Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

7.600 -0.100 (-1.30%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.050 0 +0.05(+0.71%)
Aug 28, 2023 7.000 0 -0.05(-0.71%)
Aug 25, 2023 7.050 7.050 7.050 7.050 274 +0.00(+0.00%)
Aug 22, 2023 7.050 0 +0.05(+0.71%)
Aug 17, 2023 7.000 0 -0.19(-2.64%)
Aug 15, 2023 7.190 0 +0.00(+0.00%)
Aug 14, 2023 7.010 7.190 7.000 7.190 4,995 +0.07(+0.98%)
Aug 08, 2023 7.120 0 +0.12(+1.71%)
Aug 07, 2023 7.120 7.120 7.000 7.000 2,439 +0.00(+0.00%)
Aug 04, 2023 7.000 7.000 7.000 7.000 822 +0.00(+0.00%)
Aug 02, 2023 7.000 0 +0.00(+0.00%)
Jul 31, 2023 7.000 0 +0.25(+3.70%)
Jul 27, 2023 6.750 0 +0.20(+3.05%)
Jul 26, 2023 6.650 6.650 6.400 6.550 3,200 +0.15(+2.34%)
Jul 25, 2023 6.442 6.442 6.400 6.400 400 +0.05(+0.79%)
Jul 24, 2023 6.330 6.350 6.330 6.350 1,100 +0.15(+2.42%)
Jul 21, 2023 6.200 6.200 6.150 6.200 1,236 -0.02(-0.32%)
Jul 20, 2023 6.250 6.250 6.200 6.220 3,231 +0.01(+0.24%)
Jul 18, 2023 6.205 0 -0.25(-3.95%)
Jul 12, 2023 6.460 0 +0.16(+2.54%)
Jul 11, 2023 6.300 6.300 6.300 6.300 2,000 +0.00(+0.00%)
Jun 29, 2023 6.300 0 +0.07(+1.12%)
Jun 21, 2023 6.230 0 -0.17(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.