Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.700 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2015		4.240	4.240	4.240	80	-0.51(-10.74%)
Aug 10, 2015		4.750	4.750	4.750	0	+0.51(+12.03%)
Aug 06, 2015		4.240	4.240	4.240	0	-0.76(-15.20%)
Jul 29, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 24, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 23, 2015	4.700	5.000	4.700	5.000	1,640	+0.00(+0.00%)
Jul 22, 2015	5.000	5.000	5.000	5.000	1,800	+0.00(+0.00%)
Jul 21, 2015	5.000	5.000	5.000	5.000	900	-0.09(-1.77%)
Jul 13, 2015		5.090	5.090	5.090	0	+0.34(+7.16%)
Jul 10, 2015	4.750	4.750	4.750	4.750	500	+0.25(+5.56%)
Jul 07, 2015		4.500	4.500	4.500	0	-1.05(-18.92%)
Jun 30, 2015		5.550	5.550	5.550	0	-0.05(-0.89%)
Jun 25, 2015		5.600	5.600	5.600	0	+0.65(+13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices