Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hino Motors Ltd (OP: HINOY )

28.40 UNCHANGED

Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010		44.98	44.98	44.98	0	+0.98(+2.23%)
Aug 17, 2010		44.00	44.00	44.00	0	+0.35(+0.80%)
Aug 11, 2010		43.65	43.65	43.65	0	-1.60(-3.54%)
Aug 05, 2010		45.25	45.25	45.25	0	+0.87(+1.96%)
Aug 04, 2010	44.25	44.38	44.25	44.38	400	-1.11(-2.44%)
Aug 03, 2010	45.49	45.49	45.49	45.49	399	+1.04(+2.34%)
Aug 02, 2010	44.45	44.45	44.45	44.45	431	+0.61(+1.39%)
Jul 30, 2010	43.84	43.84	43.84	43.84	200	-3.56(-7.51%)
Jul 28, 2010		47.40	47.40	47.40	0	+2.60(+5.80%)
Jul 21, 2010		44.80	44.80	44.80	0	-3.07(-6.41%)
Jul 13, 2010		47.87	47.87	47.87	0	-0.43(-0.89%)
Jul 07, 2010		48.30	48.30	48.30	0	+0.37(+0.77%)
Jul 01, 2010		47.93	47.93	47.93	0	-3.58(-6.95%)
Jun 28, 2010		51.51	51.51	51.51	0	-3.94(-7.11%)
Jun 21, 2010		55.45	55.45	55.45	0	+2.01(+3.76%)
Jun 14, 2010		53.44	53.44	53.44	0	+1.84(+3.57%)
Jun 11, 2010	51.60	51.60	51.60	51.60	181	+2.70(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hino Motors Ltd (OP: HINOY )

Historical Prices