Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2012	1.270	1.270	1.270	1.270	0	+0.09(+7.63%)
Aug 21, 2012		1.180	1.180	1.180	0	+0.02(+1.72%)
Aug 17, 2012		1.160	1.160	1.160	0	-0.03(-2.19%)
Aug 15, 2012		1.186	1.186	1.186	0	-0.04(-3.58%)
Aug 14, 2012	1.230	1.230	1.230	1.230	3,000	+0.07(+6.03%)
Jul 31, 2012		1.160	1.160	1.160	0	-0.02(-1.69%)
Jul 25, 2012		1.180	1.180	1.180	0	+0.00(+0.00%)
Jul 23, 2012		1.180	1.180	1.180	0	-0.04(-3.28%)
Jul 19, 2012		1.220	1.220	1.220	0	+0.05(+4.18%)
Jul 18, 2012	1.171	1.171	1.171	1.171	2,000	+0.02(+1.83%)
Jul 17, 2012	1.190	1.190	1.150	1.150	2,705	-0.08(-6.50%)
Jul 14, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 13, 2012	1.220	1.230	1.220	1.230	4,000	+0.03(+2.50%)
Jul 12, 2012	1.200	1.220	1.200	1.200	3,500	-0.04(-3.23%)
Jul 06, 2012	1.240	1.240	1.240	1.240	0	-0.11(-8.15%)
Jul 02, 2012		1.350	1.350	1.350	0	-0.03(-2.17%)
Jun 29, 2012	1.380	1.380	1.380	1.380	100	+0.05(+3.76%)
Jun 28, 2012	1.330	1.330	1.330	1.330	1,800	+0.12(+9.92%)
Jun 27, 2012	1.290	1.290	1.210	1.210	5,525	-0.14(-10.37%)
Jun 26, 2012	1.300	1.350	1.300	1.350	5,550	+0.00(+0.15%)
Jun 19, 2012		1.348	1.348	1.348	0	+0.14(+11.40%)
Jun 13, 2012		1.210	1.210	1.210	0	-0.10(-7.63%)
Jun 11, 2012		1.310	1.310	1.310	0	+0.10(+8.26%)
Jun 08, 2012	1.210	1.210	1.210	1.210	5,000	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices