Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2010 36.10 36.10 36.10 0 -0.15(-0.41%)
Aug 24, 2010 36.25 36.25 36.25 36.25 600 +1.15(+3.28%)
Aug 06, 2010 35.10 35.10 35.10 0 +0.00(+0.00%)
Aug 05, 2010 35.10 35.10 35.10 35.10 400 +0.60(+1.74%)
Aug 04, 2010 34.05 34.50 34.05 34.50 1,000 -0.50(-1.43%)
Aug 03, 2010 35.00 35.00 35.00 35.00 200 +0.80(+2.34%)
Jul 30, 2010 34.20 34.20 34.20 0 -0.20(-0.58%)
Jul 29, 2010 34.40 34.40 34.40 34.40 400 +0.25(+0.73%)
Jul 28, 2010 34.15 34.15 34.05 34.15 1,040 +0.65(+1.94%)
Jul 27, 2010 33.50 33.50 33.50 33.50 500 +0.00(+0.00%)
Jul 26, 2010 33.30 33.50 33.30 33.50 1,400 +1.45(+4.52%)
Jul 23, 2010 32.05 32.05 32.05 32.05 950 -0.25(-0.77%)
Jul 22, 2010 32.30 32.30 32.30 32.30 1,450 +0.00(+0.00%)
Jul 21, 2010 32.40 32.40 32.30 32.30 2,850 -0.05(-0.15%)
Jul 20, 2010 32.35 32.35 32.35 32.35 700 -0.25(-0.77%)
Jul 19, 2010 32.60 32.60 32.60 32.60 500 +0.35(+1.09%)
Jul 16, 2010 32.40 32.40 32.25 32.25 3,000 -0.90(-2.71%)
Jul 14, 2010 33.15 33.15 33.15 33.15 0 -0.05(-0.15%)
Jul 13, 2010 33.20 33.20 33.20 33.20 800 +0.20(+0.61%)
Jul 12, 2010 33.00 33.00 33.00 33.00 200 -0.75(-2.22%)
Jun 28, 2010 33.75 33.75 33.75 0 +0.21(+0.63%)
Jun 25, 2010 33.54 33.54 33.54 33.54 600 +0.64(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.