Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.50 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 135.00 135.00 135.00 0 -1.74(-1.27%)
Aug 26, 2020 136.74 136.74 136.74 0 +1.24(+0.92%)
Aug 25, 2020 135.50 135.50 135.50 135.50 25 +1.34(+1.00%)
Aug 13, 2020 134.16 134.16 134.16 0 -0.09(-0.07%)
Aug 11, 2020 134.25 134.25 134.25 0 -1.23(-0.90%)
Aug 10, 2020 135.48 135.48 135.48 135.48 100 +1.98(+1.48%)
Aug 04, 2020 133.50 133.50 133.50 0 -2.76(-2.02%)
Jul 30, 2020 136.26 136.26 136.26 0 +26.26(+23.87%)
Jul 28, 2020 110.00 110.00 110.00 0 -25.00(-18.52%)
Jul 27, 2020 135.00 135.00 135.00 135.00 3 -2.25(-1.64%)
Jul 22, 2020 137.25 137.25 137.25 0 +0.25(+0.18%)
Jul 20, 2020 137.00 137.00 137.00 0 -4.00(-2.84%)
Jul 15, 2020 141.00 141.00 141.00 0 -1.08(-0.76%)
Jul 14, 2020 143.55 143.55 142.08 1,000 -1.47(-1.02%)
Jul 06, 2020 143.55 143.55 143.55 0 -2.20(-1.51%)
Jun 25, 2020 145.75 145.75 145.75 0 +0.75(+0.52%)
Jun 24, 2020 145.00 145.00 145.00 145.00 25 -3.03(-2.05%)
Jun 23, 2020 148.03 148.03 148.03 148.03 16 +3.03(+2.09%)
Jun 22, 2020 145.00 145.00 145.00 145.00 13 -1.72(-1.17%)
Jun 09, 2020 146.72 146.72 146.72 0 -0.22(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.