Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hal Trust Bearer Shs B (OP: HALFF )

124.00 -2.75 (-2.17%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 169.00 169.00 169.00 0 -2.00(-1.17%)
Aug 13, 2018 171.00 171.00 171.00 0 -7.50(-4.20%)
Aug 06, 2018 178.50 178.50 178.50 0 -4.00(-2.19%)
Jul 31, 2018 182.50 182.50 182.50 0 -1.50(-0.82%)
Jul 30, 2018 184.00 184.00 184.00 184.00 570 +8.00(+4.55%)
Jul 23, 2018 176.00 176.00 176.00 0 +5.70(+3.35%)
Jun 25, 2018 170.30 170.30 170.30 0 +1.05(+0.62%)
Jun 21, 2018 169.25 169.25 169.25 0 +0.45(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.