Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

12.18 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.200 9.200 9.200 0 -0.31(-3.26%)
Aug 28, 2018 9.510 9.510 9.510 0 +0.74(+8.44%)
Aug 21, 2018 8.770 8.770 8.770 0 +0.00(+0.00%)
Aug 16, 2018 8.770 8.770 8.770 0 +0.44(+5.28%)
Aug 15, 2018 8.830 8.830 8.330 8.330 4,050 -1.20(-12.59%)
Aug 13, 2018 9.530 9.530 9.530 0 -0.37(-3.74%)
Aug 03, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.30 10.30 10.30 10 +0.04(+0.39%)
Jul 25, 2018 12.01 12.01 10.26 10.26 200 -2.34(-18.57%)
Jul 23, 2018 12.60 12.60 12.60 0 +0.16(+1.29%)
Jul 16, 2018 12.44 12.44 12.44 0 -0.34(-2.66%)
Jul 11, 2018 12.78 12.78 12.78 0 -0.22(-1.69%)
Jun 25, 2018 13.00 13.00 13.00 0 -0.32(-2.40%)
Jun 22, 2018 13.32 13.32 13.32 13.32 200 -2.61(-16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.