Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013	9.560	9.560	9.560	9.560	0	-0.18(-1.85%)
Aug 21, 2013		9.740	9.740	9.740	0	-0.27(-2.70%)
Aug 14, 2013		10.01	10.01	10.01	0	+1.16(+13.11%)
Aug 07, 2013		8.850	8.850	8.850	0	-0.79(-8.20%)
Jul 22, 2013		9.640	9.640	9.640	0	+0.54(+5.93%)
Jul 15, 2013		9.100	9.100	9.100	0	+0.58(+6.81%)
Jul 05, 2013		8.520	8.520	8.520	0	-0.17(-1.96%)
Jun 27, 2013		8.690	8.690	8.690	0	-0.21(-2.36%)
Jun 26, 2013	8.800	8.900	8.800	8.900	800	+0.14(+1.60%)
Jun 25, 2013	8.760	8.760	8.760	8.760	100	-1.05(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices