Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.8200 25 -0.04(-4.83%)
Aug 29, 2023 0.8616 0.8616 0.8616 0.8616 1,609 +0.03(+3.81%)
Aug 28, 2023 0.8142 0.8300 0.8142 0.8300 2,086 +0.07(+9.64%)
Aug 22, 2023 0.7570 0 +0.04(+5.87%)
Aug 21, 2023 0.7200 0.7300 0.7150 0.7150 2,700 -0.02(-2.91%)
Aug 18, 2023 0.7364 0.7364 0.7364 0.7364 1,005 -0.03(-4.08%)
Aug 17, 2023 0.7480 0.7677 0.7480 0.7677 7,701 +0.02(+2.36%)
Aug 09, 2023 0.7500 0 -0.06(-7.67%)
Aug 08, 2023 0.8300 0.8300 0.8100 0.8123 5,605 -0.04(-4.13%)
Aug 04, 2023 0.8473 0 -0.04(-4.04%)
Aug 03, 2023 0.8830 0.8830 0.8830 0.8830 1,600 -0.04(-4.79%)
Aug 02, 2023 0.9274 0.9274 0.9274 0.9274 4,250 -0.04(-4.25%)
Aug 01, 2023 0.9686 0.9686 0.9686 0.9686 1,600 +0.04(+4.48%)
Jul 31, 2023 0.9051 0.9300 0.9051 0.9271 9,035 +0.01(+1.36%)
Jul 28, 2023 0.9147 0.9147 0.9147 0.9147 902 +0.01(+1.52%)
Jul 24, 2023 0.9010 0 -0.03(-3.12%)
Jul 19, 2023 0.9300 0 +0.01(+1.61%)
Jul 17, 2023 0.9153 0 -0.02(-1.75%)
Jul 14, 2023 0.9453 0.9453 0.9316 0.9316 1,300 -0.01(-1.31%)
Jul 13, 2023 0.9440 0.9440 0.9440 0.9440 4,600 -0.01(-0.64%)
Jul 12, 2023 1.000 1.000 0.9501 0.9501 2,478 -0.04(-4.11%)
Jul 11, 2023 0.9800 1.020 0.9700 0.9908 17,368 +0.02(+2.41%)
Jul 10, 2023 0.9997 0.9997 0.9675 0.9675 7,207 -0.00(-0.12%)
Jul 06, 2023 0.9687 1,349 +0.04(+4.11%)
Jun 30, 2023 0.9305 0 +0.01(+1.08%)
Jun 28, 2023 0.9206 409 -0.00(-0.48%)
Jun 23, 2023 0.9250 32 -0.07(-7.50%)
Jun 20, 2023 1.000 0 +0.09(+9.82%)
Jun 16, 2023 0.9106 0.9106 0.9106 0.9106 1,500 +0.00(+0.00%)
Jun 14, 2023 0.9106 0 +0.04(+4.07%)
Jun 13, 2023 0.8997 0.8997 0.8750 0.8750 3,099 +0.07(+8.41%)
Jun 12, 2023 0.8051 0.8071 0.8051 0.8071 2,889 +0.03(+3.78%)
Jun 06, 2023 0.7777 0 +0.00(+0.04%)
Jun 05, 2023 0.7774 0.7774 0.7774 0.7774 1,500 -0.07(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.