Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.6560 0 +0.01(+1.08%)
Aug 29, 2022 0.6490 0.6490 0.6490 0.6490 2,000 -0.03(-4.56%)
Aug 26, 2022 0.6970 0.6970 0.6686 0.6800 2,200 +0.03(+4.13%)
Aug 25, 2022 0.6600 0.6630 0.6500 0.6530 4,050 -0.03(-4.31%)
Aug 22, 2022 0.6824 0 -0.00(-0.52%)
Aug 18, 2022 0.6860 0 +0.02(+3.16%)
Aug 17, 2022 0.6650 0.6650 0.6650 0.6650 400 -0.02(-3.62%)
Aug 16, 2022 0.6900 0.6900 0.6900 0.6900 1,000 +0.02(+2.68%)
Aug 15, 2022 0.6465 0.6720 0.6465 0.6720 11,000 +0.01(+1.05%)
Aug 12, 2022 0.6650 0.6650 0.6650 0.6650 278 +0.01(+0.82%)
Aug 11, 2022 0.6728 0.6801 0.6596 0.6596 4,000 -0.02(-3.01%)
Aug 10, 2022 0.6801 0.6801 0.6801 0.6801 985 +0.01(+1.64%)
Aug 05, 2022 0.6691 0 -0.03(-4.84%)
Aug 04, 2022 0.7031 0.7031 0.7031 0.7031 200 +0.00(+0.10%)
Aug 03, 2022 0.7297 0.7297 0.6988 0.7024 3,550 -0.01(-1.07%)
Aug 02, 2022 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jul 29, 2022 0.7000 0 -0.02(-2.78%)
Jul 28, 2022 0.7200 0.7200 0.7141 0.7200 3,300 +0.08(+11.65%)
Jul 26, 2022 0.6449 5 +0.04(+7.30%)
Jul 22, 2022 0.6010 0 -0.02(-2.94%)
Jul 20, 2022 0.6192 6 -0.03(-4.74%)
Jul 19, 2022 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.55%)
Jul 18, 2022 0.6810 0.6810 0.6810 0.6810 45,000 +0.08(+12.75%)
Jul 15, 2022 0.6040 0.6040 0.6040 0.6040 400 -0.01(-0.98%)
Jul 14, 2022 0.6180 0.6180 0.6100 0.6100 3,905 -0.01(-1.61%)
Jul 13, 2022 0.6425 0.6425 0.6200 0.6200 8,857 -0.03(-4.62%)
Jul 12, 2022 0.6650 0.6650 0.6500 0.6500 6,200 -0.02(-2.62%)
Jul 11, 2022 0.6861 0.6861 0.6675 0.6675 2,200 -0.03(-3.69%)
Jul 08, 2022 0.6991 0.6991 0.6931 0.6931 3,200 -0.02(-2.38%)
Jul 07, 2022 0.7000 0.7100 0.7000 0.7100 3,500 -0.00(-0.07%)
Jul 06, 2022 0.6800 0.7179 0.6800 0.7105 7,785 +0.01(+1.23%)
Jul 05, 2022 0.7023 0.7023 0.7019 0.7019 6,500 -0.03(-3.85%)
Jul 01, 2022 0.7300 0.7300 0.7300 0.7300 500 -0.04(-4.58%)
Jun 30, 2022 0.7650 0.7650 0.7650 0.7650 1,501 -0.01(-1.07%)
Jun 29, 2022 0.7615 0.7733 0.7615 0.7733 5,164 +0.01(+0.82%)
Jun 28, 2022 0.7739 0.7739 0.7575 0.7670 6,550 -0.02(-2.91%)
Jun 27, 2022 0.8370 0.8400 0.7900 0.7900 1,700 -0.05(-6.51%)
Jun 24, 2022 0.8538 0.8538 0.8023 0.8450 7,400 -0.02(-2.65%)
Jun 23, 2022 0.8800 0.8954 0.8680 0.8680 12,668 +0.00(+0.21%)
Jun 22, 2022 0.9000 0.9000 0.8662 0.8662 11,861 -0.03(-3.76%)
Jun 21, 2022 0.9085 0.9098 0.8650 0.9000 25,474 +0.01(+1.39%)
Jun 17, 2022 0.9045 0.9045 0.8478 0.8877 15,705 -0.04(-3.94%)
Jun 16, 2022 0.9200 0.9260 0.9200 0.9241 5,799 +0.03(+2.80%)
Jun 15, 2022 0.9440 0.9440 0.8910 0.8989 3,400 -0.01(-1.22%)
Jun 14, 2022 0.9300 0.9300 0.9100 0.9100 2,124 -0.02(-1.83%)
Jun 13, 2022 0.9442 0.9442 0.9270 0.9270 650 -0.04(-4.13%)
Jun 09, 2022 0.9669 0 -0.03(-3.31%)
Jun 08, 2022 1.000 1.000 1.000 1.000 501 +0.00(+0.02%)
Jun 07, 2022 1.000 1.000 0.9903 0.9998 4,391 -0.00(-0.02%)
Jun 06, 2022 1.000 1.030 1.000 1.000 2,750 -0.01(-0.99%)
Jun 03, 2022 1.010 1.010 1.010 1.010 5,418 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.