Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.210 1.400 1.210 1.335 36,110 +0.13(+11.22%)
Aug 28, 2020 1.100 1.209 1.100 1.200 31,600 +0.12(+11.11%)
Aug 27, 2020 1.109 1.113 1.080 1.080 11,814 -0.01(-1.11%)
Aug 26, 2020 1.143 1.143 1.092 1.092 26,325 -0.02(-1.61%)
Aug 25, 2020 1.144 1.160 1.080 1.110 24,987 -0.04(-3.48%)
Aug 24, 2020 1.250 1.251 1.150 1.150 14,409 -0.09(-6.96%)
Aug 21, 2020 1.165 1.242 1.165 1.236 9,600 +0.05(+4.42%)
Aug 20, 2020 1.194 1.240 1.184 1.184 38,081 +0.03(+2.28%)
Aug 19, 2020 1.261 1.280 1.157 1.157 53,803 -0.09(-7.50%)
Aug 18, 2020 1.293 1.310 1.244 1.251 35,595 -0.05(-3.76%)
Aug 17, 2020 1.260 1.300 1.250 1.300 29,691 +0.05(+4.21%)
Aug 14, 2020 1.254 1.276 1.229 1.248 7,700 +0.02(+1.42%)
Aug 13, 2020 1.200 1.251 1.200 1.230 8,559 +0.01(+0.82%)
Aug 12, 2020 1.239 1.270 1.165 1.220 43,169 +0.03(+2.40%)
Aug 11, 2020 1.300 1.318 1.191 1.191 45,362 -0.14(-10.43%)
Aug 10, 2020 1.360 1.402 1.330 1.330 15,800 +0.03(+2.32%)
Aug 07, 2020 1.356 1.356 1.300 1.300 15,500 -0.05(-3.64%)
Aug 06, 2020 1.308 1.416 1.308 1.349 39,444 +0.07(+5.70%)
Aug 05, 2020 1.320 1.414 1.276 1.276 45,365 -0.03(-2.07%)
Aug 04, 2020 1.250 1.318 1.230 1.303 125,130 +0.10(+8.61%)
Aug 03, 2020 1.200 1.200 1.200 1.200 1,100 -0.06(-5.12%)
Jul 31, 2020 1.300 1.370 1.265 1.265 78,200 -0.04(-2.72%)
Jul 30, 2020 1.260 1.300 1.150 1.300 145,745 -0.05(-3.70%)
Jul 29, 2020 1.423 1.461 1.350 1.350 39,999 -0.10(-6.90%)
Jul 28, 2020 1.395 1.498 1.283 1.450 117,575 +0.00(+0.00%)
Jul 27, 2020 1.689 1.850 1.370 1.450 336,589 -0.36(-19.74%)
Jul 24, 2020 1.940 1.940 1.779 1.807 14,600 -0.05(-2.82%)
Jul 23, 2020 1.799 1.925 1.799 1.859 21,049 +0.08(+4.27%)
Jul 22, 2020 2.019 2.020 1.780 1.783 18,368 -0.19(-9.51%)
Jul 21, 2020 2.009 2.068 1.887 1.970 25,469 -0.02(-1.04%)
Jul 20, 2020 1.771 2.018 1.759 1.991 22,040 +0.22(+12.31%)
Jul 17, 2020 1.860 1.860 1.756 1.773 9,400 +0.02(+1.30%)
Jul 16, 2020 1.812 1.812 1.730 1.750 13,195 -0.08(-4.34%)
Jul 15, 2020 1.675 1.829 1.640 1.829 23,567 +0.20(+12.50%)
Jul 14, 2020 1.800 1.809 1.570 1.626 52,347 -0.12(-7.11%)
Jul 13, 2020 1.930 2.041 1.751 1.751 29,503 -0.18(-9.30%)
Jul 10, 2020 2.033 2.056 1.846 1.930 21,900 +0.02(+1.02%)
Jul 09, 2020 1.964 2.000 1.861 1.911 29,014 +0.02(+1.19%)
Jul 08, 2020 1.700 1.906 1.680 1.888 49,158 +0.18(+10.41%)
Jul 07, 2020 1.882 2.000 1.636 1.710 106,029 -0.29(-14.52%)
Jul 06, 2020 2.156 2.158 1.889 2.000 112,709 -0.19(-8.70%)
Jul 02, 2020 2.221 2.291 2.137 2.191 27,700 +0.06(+2.86%)
Jul 01, 2020 2.130 2.130 2.130 2.130 500 -0.06(-2.52%)
Jun 30, 2020 2.014 2.354 2.014 2.185 97,801 +0.21(+10.35%)
Jun 29, 2020 1.859 2.010 1.859 1.980 74,568 +0.15(+8.20%)
Jun 26, 2020 1.810 1.837 1.784 1.830 8,500 +0.05(+2.66%)
Jun 25, 2020 1.620 1.782 1.603 1.782 17,534 +0.11(+6.44%)
Jun 24, 2020 1.697 1.697 1.610 1.675 10,484 +0.00(+0.28%)
Jun 23, 2020 1.655 1.697 1.603 1.670 14,374 +0.02(+1.21%)
Jun 22, 2020 1.580 1.684 1.580 1.650 13,099 +0.05(+3.12%)
Jun 19, 2020 1.523 1.662 1.523 1.600 45,200 +0.09(+5.81%)
Jun 18, 2020 1.586 1.586 1.512 1.512 8,011 -0.10(-6.07%)
Jun 17, 2020 1.550 1.646 1.500 1.610 24,630 +0.09(+5.94%)
Jun 16, 2020 1.615 1.630 1.520 1.520 15,920 -0.08(-5.02%)
Jun 15, 2020 1.520 1.600 1.463 1.600 33,526 +0.05(+3.23%)
Jun 12, 2020 1.554 1.556 1.508 1.550 7,000 -0.01(-0.39%)
Jun 11, 2020 1.655 1.655 1.556 1.556 33,226 -0.10(-6.26%)
Jun 10, 2020 1.770 1.810 1.660 1.660 33,675 -0.11(-6.43%)
Jun 09, 2020 1.585 1.774 1.585 1.774 16,079 +0.17(+10.71%)
Jun 08, 2020 1.537 1.603 1.480 1.603 58,531 +0.06(+3.87%)
Jun 05, 2020 1.560 1.573 1.490 1.543 18,900 -0.02(-1.42%)
Jun 04, 2020 1.610 1.623 1.549 1.565 19,787 -0.04(-2.42%)
Jun 03, 2020 1.600 1.653 1.510 1.604 31,782 +0.01(+0.41%)
Jun 02, 2020 1.723 1.731 1.595 1.597 62,078 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.