Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AZIMUT EXPLORAT (OP: AZMTF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2017		0.2663	0.2663	0.2663	0	+0.03(+11.28%)
Aug 10, 2017		0.2393	0.2393	0.2393	0	+0.03(+15.94%)
Aug 01, 2017		0.2064	0.2064	0.2064	0	-0.03(-11.61%)
Jul 31, 2017	0.2581	0.2581	0.2335	0.2335	74,500	-0.03(-9.81%)
Jul 26, 2017		0.2589	0.2589	0.2589	0	+0.05(+22.30%)
Jul 25, 2017	0.2117	0.2117	0.2117	0.2117	10,000	-0.01(-3.73%)
Jul 20, 2017		0.2199	0.2199	0.2199	0	-0.01(-5.38%)
Jul 13, 2017		0.2324	0.2324	0.2324	0	+0.03(+16.61%)
Jul 11, 2017		0.1993	0.1993	0.1993	0	+0.00(+1.27%)
Jul 10, 2017	0.2006	0.2006	0.1968	0.1968	25,600	-0.01(-6.77%)
Jul 05, 2017		0.2111	0.2111	0.2111	0	-0.02(-8.61%)
Jul 03, 2017	0.2310	0.2310	0.2310	0.2310	0	+0.00(+0.00%)
Jun 28, 2017		0.2310	0.2310	0.2310	0	-0.00(-2.04%)
Jun 20, 2017		0.2358	0.2358	0.2358	0	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AZIMUT EXPLORAT (OP: AZMTF )

Historical Prices