Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

4.090 +0.110 (+2.76%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.050	4.130	4.050	4.090	12,054	+0.11(+2.76%)
Jun 17, 2024	3.970	4.000	3.970	3.980	10,877	+0.13(+3.38%)
Jun 14, 2024	3.920	3.920	3.850	3.850	13,759	-0.02(-0.39%)
Jun 13, 2024	3.821	3.920	3.820	3.865	4,298	+0.01(+0.38%)
Jun 12, 2024	3.850	3.900	3.800	3.850	12,580	+0.26(+7.10%)
Jun 11, 2024	3.600	3.630	3.585	3.595	39,617	+0.21(+6.07%)
Jun 10, 2024	3.370	3.389	3.301	3.389	2,246	+0.02(+0.58%)
Jun 07, 2024	3.425	3.425	3.357	3.370	5,580	+0.14(+4.19%)
Jun 06, 2024	3.231	3.280	3.231	3.235	5,086	+0.17(+5.70%)
Jun 05, 2024	3.060	3.060	3.020	3.060	16,377	+0.03(+0.99%)
Jun 04, 2024	3.030	3.030	3.030	3.030	346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices