Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iweb Inc (OP: IWBB )

6.000 UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.500 3.500 3.500 3.500 206 +1.35(+62.79%)
Aug 30, 2021 4.000 4.950 2.150 2.150 700 -2.09(-49.29%)
Aug 27, 2021 4.240 4.240 4.240 4.240 513 -0.01(-0.24%)
Aug 26, 2021 2.900 4.250 2.800 4.250 600 +0.36(+9.25%)
Aug 25, 2021 3.900 3.900 3.890 3.890 654 +0.39(+11.14%)
Aug 24, 2021 2.900 3.950 2.900 3.500 9,887 +0.55(+18.64%)
Aug 23, 2021 4.500 4.950 2.930 2.950 6,513 -2.50(-45.87%)
Aug 20, 2021 3.500 5.450 3.500 5.450 710 +2.45(+81.67%)
Aug 19, 2021 4.530 4.530 3.000 3.000 4,310 -4.20(-58.33%)
Aug 18, 2021 7.000 8.980 5.000 7.200 6,693 +1.20(+20.00%)
Aug 17, 2021 6.000 6.000 6.000 6.000 100 -0.20(-3.23%)
Aug 06, 2021 6.200 6.200 6.200 0 -1.80(-22.50%)
Aug 03, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 02, 2021 8.000 8.000 8.000 8.000 250 +4.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.