Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0865 0.0945 0.0865 0.0945 3,305 +0.01(+9.88%)
Aug 30, 2021 0.0930 0.0930 0.0860 0.0860 15,875 -0.00(-1.15%)
Aug 26, 2021 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Aug 25, 2021 0.0870 0.0870 0.0870 0.0870 1,880 -0.01(-6.45%)
Aug 24, 2021 0.0930 0.0930 0.0930 0.0930 403 +0.01(+7.51%)
Aug 23, 2021 0.0865 0.0865 0.0865 0.0865 1,978 +0.00(+0.58%)
Aug 20, 2021 0.0860 0.1015 0.0860 0.0860 23,280 +0.00(+0.00%)
Aug 19, 2021 0.0860 0.0860 0.0860 0.0860 100 -0.00(-1.15%)
Aug 18, 2021 0.1000 0.1000 0.0870 0.0870 12,900 -0.01(-5.95%)
Aug 17, 2021 0.0925 0.0925 0.0925 0.0925 5,010 -0.00(-1.07%)
Aug 16, 2021 0.0870 0.0935 0.0870 0.0935 49,060 +0.01(+5.65%)
Aug 12, 2021 0.0885 0.0885 0.0885 0 -0.01(-5.35%)
Aug 11, 2021 0.1000 0.1000 0.0935 0.0935 884 +0.00(+0.00%)
Aug 10, 2021 0.0851 0.0935 0.0851 0.0935 1,031 +0.00(+0.00%)
Aug 09, 2021 0.0935 0.0935 0.0935 0.0935 3,500 +0.01(+7.47%)
Aug 06, 2021 0.0883 0.0900 0.0870 0.0870 40,925 -0.01(-8.42%)
Aug 05, 2021 0.0911 0.1169 0.0910 0.0950 23,100 -0.02(-18.73%)
Aug 04, 2021 0.1040 0.1169 0.0975 0.1169 4,170 +0.01(+12.40%)
Aug 03, 2021 0.1000 0.1169 0.0975 0.1040 14,495 +0.01(+9.47%)
Aug 02, 2021 0.0900 0.0950 0.0900 0.0950 2,007 -0.01(-5.00%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1000 200 +0.01(+11.11%)
Jul 28, 2021 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0900 0.0900 6,892 -0.01(-10.89%)
Jul 26, 2021 0.0878 0.1100 0.0851 0.1010 51,926 +0.02(+18.13%)
Jul 23, 2021 0.0855 0.0855 0.0855 0.0855 186 +0.00(+0.47%)
Jul 21, 2021 0.0851 0.0851 0.0851 0 -0.02(-22.64%)
Jul 20, 2021 0.0900 0.1100 0.0900 0.1100 12,080 +0.02(+29.41%)
Jul 19, 2021 0.0850 0.0850 0.0850 0.0850 227 -0.02(-15.84%)
Jul 16, 2021 0.0960 0.1065 0.0850 0.1010 32,470 +0.01(+5.21%)
Jul 15, 2021 0.0965 0.0965 0.0960 0.0960 951 +0.00(+0.00%)
Jul 13, 2021 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Jul 12, 2021 0.0988 0.1100 0.0880 0.1100 145,337 +0.01(+7.32%)
Jul 09, 2021 0.1000 0.1100 0.0950 0.1025 16,530 +0.00(+2.50%)
Jul 08, 2021 0.1100 0.1100 0.1000 0.1000 13,400 -0.00(-2.44%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1025 3,350 +0.01(+13.89%)
Jul 06, 2021 0.0700 0.1150 0.0700 0.0900 39,182 -0.01(-10.00%)
Jul 02, 2021 0.1200 0.1200 0.1000 0.1000 23,797 -0.00(-4.76%)
Jul 01, 2021 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-6.67%)
Jun 30, 2021 0.1200 0.1200 0.1053 0.1125 6,400 -0.00(-4.26%)
Jun 29, 2021 0.1050 0.1175 0.1050 0.1175 700 -0.01(-9.62%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 8,093 +0.01(+8.33%)
Jun 25, 2021 0.1050 0.1200 0.1050 0.1200 3,110 +0.00(+0.00%)
Jun 24, 2021 0.1125 0.1200 0.1050 0.1200 85,100 +0.01(+6.67%)
Jun 23, 2021 0.1050 0.1125 0.1050 0.1125 4,700 +0.01(+7.14%)
Jun 22, 2021 0.1340 0.1340 0.1050 0.1050 13,063 -0.00(-4.46%)
Jun 21, 2021 0.1099 0.1099 0.1099 0.1099 800 -0.00(-0.09%)
Jun 18, 2021 0.1100 0.1125 0.1050 0.1100 6,523 +0.01(+4.76%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 18,933 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 383 -0.01(-6.75%)
Jun 14, 2021 0.1126 0.1126 0.1126 50 +0.01(+7.14%)
Jun 11, 2021 0.1270 0.1270 0.1051 0.1051 5,600 +0.00(+0.00%)
Jun 10, 2021 0.1051 0.1051 0.1051 0.1051 3,525 -0.00(-1.13%)
Jun 09, 2021 0.1075 0.1075 0.1050 0.1063 12,203 -0.01(-5.51%)
Jun 08, 2021 0.1088 0.1125 0.1050 0.1125 11,473 +0.01(+7.14%)
Jun 07, 2021 0.1125 0.1173 0.1050 0.1050 26,958 -0.00(-0.10%)
Jun 04, 2021 0.1201 0.1201 0.1051 0.1051 9,548 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1300 0.1050 0.1051 13,312 -0.00(-4.45%)
Jun 02, 2021 0.1050 0.1175 0.1050 0.1100 7,300 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.