Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0182 -0.0068 (-27.20%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0850 0.1100 0.0825 0.0900 94,209 +0.00(+1.12%)
Aug 28, 2020 0.0730 0.1150 0.0730 0.0890 113,500 +0.01(+7.88%)
Aug 27, 2020 0.0913 0.0913 0.0650 0.0825 129,082 -0.01(-9.84%)
Aug 26, 2020 0.1000 0.1200 0.0800 0.0915 264,401 -0.01(-8.50%)
Aug 25, 2020 0.1900 0.2000 0.1000 0.1000 824,488 -0.06(-37.46%)
Aug 24, 2020 0.1000 0.2000 0.0825 0.1599 506,692 +0.05(+45.36%)
Aug 21, 2020 0.1100 0.1100 0.1100 44 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 506 +0.00(+1.85%)
Aug 19, 2020 0.1080 0.1080 0.1080 0.1080 1,100 +0.01(+8.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 920 +0.00(+0.00%)
Aug 17, 2020 0.0740 0.1000 0.0740 0.1000 5,088 +0.01(+14.94%)
Aug 11, 2020 0.0870 0.0870 0.0870 0 +0.03(+42.62%)
Aug 10, 2020 0.0610 0.0610 0.0610 23 +0.00(+0.00%)
Aug 05, 2020 0.0610 0.0610 0.0610 0 -0.01(-15.86%)
Aug 03, 2020 0.0725 0.0725 0.0725 0 +0.01(+18.85%)
Jul 31, 2020 0.0725 0.0855 0.0610 0.0610 4,300 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0600 0.0610 82,500 -0.00(-6.15%)
Jul 29, 2020 0.0800 0.0800 0.0650 0.0650 1,300 -0.01(-18.75%)
Jul 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+16.28%)
Jul 24, 2020 0.0688 0.0688 0.0688 33 +0.00(+0.00%)
Jul 22, 2020 0.0688 0.0688 0.0688 0 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0688 0.0650 0.0688 10,200 -0.00(-1.71%)
Jul 20, 2020 0.0650 0.0800 0.0650 0.0700 31,828 +0.01(+7.69%)
Jul 17, 2020 0.0738 0.0800 0.0650 0.0650 7,900 +0.00(+0.00%)
Jul 16, 2020 0.0750 0.0775 0.0650 0.0650 6,842 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 45 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 500 -0.01(-9.09%)
Jul 07, 2020 0.0715 0.0715 0.0715 0.0715 1,400 -0.00(-6.04%)
Jul 06, 2020 0.0761 0.0761 0.0761 0.0761 2,002 +0.00(+6.43%)
Jul 01, 2020 0.0715 0.0715 0.0715 0 -0.01(-11.40%)
Jun 30, 2020 0.0715 0.0807 0.0715 0.0807 1,141 -0.00(-0.98%)
Jun 29, 2020 0.0915 0.0915 0.0815 0.0815 21,000 -0.01(-10.93%)
Jun 26, 2020 0.0915 0.0915 0.0915 0.0915 1,000 +0.03(+38.64%)
Jun 25, 2020 0.0660 0.0660 0.0660 0.0660 1,000 -0.02(-24.57%)
Jun 24, 2020 0.0875 0.0875 0.0875 0.0875 100 -0.00(-2.78%)
Jun 23, 2020 0.0725 0.0900 0.0725 0.0900 30,876 +0.00(+5.88%)
Jun 22, 2020 0.0700 0.0850 0.0700 0.0850 3,002 +0.01(+21.43%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 11,900 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0700 0.0700 3,100 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 5,598 -0.01(-17.65%)
Jun 16, 2020 0.1000 0.1000 0.0850 0.0850 11,050 +0.01(+21.43%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 11, 2020 0.1000 0.1000 0.0700 0.0800 6,780 -0.01(-5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 446 +0.01(+6.25%)
Jun 08, 2020 0.0800 0.0800 0.0800 0 -0.05(-38.46%)
Jun 05, 2020 0.1300 0.1300 0.1300 0.1300 700 +0.03(+30.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 28 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0.1000 278 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.