Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 28, 2018 0.0040 0.0060 0.0040 0.0060 32,638 +0.00(+20.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 23, 2018 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+25.00%)
Aug 20, 2018 0.0048 0.0048 0.0048 0.0048 90,000 -0.00(-4.00%)
Aug 17, 2018 0.0043 0.0050 0.0043 0.0050 58,800 -0.00(-21.88%)
Aug 15, 2018 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Aug 14, 2018 0.0070 0.0070 0.0070 0.0070 11,100 -0.00(-6.67%)
Aug 13, 2018 0.0075 0.0075 0.0075 0.0075 200 +0.00(+7.14%)
Aug 08, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 06, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 03, 2018 0.0070 0.0070 0.0070 98 +0.00(+0.00%)
Aug 01, 2018 0.0070 0.0070 0.0070 0 -0.00(-15.66%)
Jul 26, 2018 0.0083 0.0083 0.0083 0 -0.00(-30.25%)
Jul 19, 2018 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Jul 18, 2018 0.0118 0.0118 0.0100 0.0100 3,890 -0.00(-15.25%)
Jul 17, 2018 0.0118 0.0118 0.0118 0.0118 15,064 +0.00(+55.26%)
Jul 13, 2018 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Jul 12, 2018 0.0080 0.0080 0.0080 0.0080 36,000 -0.00(-15.79%)
Jul 09, 2018 0.0095 0.0095 0.0095 0 -0.00(-3.06%)
Jul 06, 2018 0.0098 0.0098 0.0098 0.0098 19,700 +0.00(+8.89%)
Jul 03, 2018 0.0090 0.0090 0.0090 0 -0.00(-19.28%)
Jul 02, 2018 0.0100 0.0112 0.0071 0.0112 107,093 +0.00(+12.63%)
Jun 29, 2018 0.0080 0.0099 0.0070 0.0099 90,000 +0.00(+23.75%)
Jun 28, 2018 0.0080 0.0109 0.0080 0.0080 55,000 -0.00(-32.20%)
Jun 27, 2018 0.0118 0.0118 0.0118 0.0118 84,200 +0.00(+0.00%)
Jun 25, 2018 0.0118 0.0118 0.0118 0 -0.00(-9.23%)
Jun 21, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 15, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 14, 2018 0.0103 0.0130 0.0100 0.0130 70,200 -0.01(-30.85%)
Jun 12, 2018 0.0188 0.0188 0.0188 0 -0.00(-5.53%)
Jun 11, 2018 0.0120 0.0250 0.0102 0.0199 208,300 -0.00(-9.55%)
Jun 08, 2018 0.0175 0.0220 0.0115 0.0220 190,050 +0.00(+0.00%)
Jun 06, 2018 0.0220 0.0220 0.0220 16 -0.00(-10.20%)
Jun 05, 2018 0.0250 0.0250 0.0245 0.0245 35,809 +0.00(+23.12%)
Jun 04, 2018 0.0150 0.0200 0.0134 0.0199 165,300 +0.01(+54.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.