Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 24.35 24.35 24.35 0 +0.48(+2.01%)
Aug 26, 2016 23.87 23.87 23.87 0 -0.68(-2.77%)
Aug 18, 2016 24.55 24.55 24.55 0 -0.83(-3.27%)
Aug 15, 2016 25.38 25.38 25.38 0 +0.07(+0.28%)
Aug 11, 2016 25.31 25.31 25.31 0 +1.04(+4.29%)
Aug 04, 2016 24.27 24.27 24.27 0 -0.51(-2.06%)
Jul 26, 2016 24.78 24.78 24.78 0 +0.78(+3.25%)
Jul 15, 2016 24.00 24.00 24.00 0 +0.55(+2.35%)
Jul 11, 2016 23.45 23.45 23.45 0 -0.75(-3.10%)
Jun 30, 2016 24.20 24.20 24.20 0 +0.24(+1.00%)
Jun 29, 2016 23.96 23.96 23.96 23.96 200 -0.13(-0.54%)
Jun 28, 2016 24.09 24.09 24.09 24.09 200 +0.36(+1.52%)
Jun 22, 2016 23.73 23.73 23.73 59 +0.31(+1.32%)
Jun 10, 2016 23.42 23.42 23.42 0 -1.23(-4.99%)
Jun 07, 2016 24.65 24.65 24.65 0 +0.15(+0.61%)
Jun 06, 2016 24.50 24.50 24.50 24.50 2,000 -0.27(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.