Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 15.22 15.22 15.22 0 -0.71(-4.46%)
Aug 23, 2013 15.93 15.93 15.93 0 +0.38(+2.44%)
Aug 21, 2013 15.55 15.55 15.55 0 -0.48(-3.01%)
Aug 19, 2013 16.03 16.03 16.03 0 -0.17(-1.04%)
Aug 14, 2013 16.20 16.20 16.20 0 -0.05(-0.30%)
Aug 13, 2013 16.25 16.25 16.25 16.25 2,785 +1.05(+6.91%)
Aug 09, 2013 15.20 15.20 15.20 0 -0.45(-2.89%)
Aug 05, 2013 15.65 15.65 15.65 0 -0.01(-0.05%)
Aug 02, 2013 15.66 15.66 15.66 15.66 200 +0.06(+0.38%)
Aug 01, 2013 15.64 15.64 15.57 15.60 700 +0.20(+1.30%)
Jul 29, 2013 15.40 15.40 15.40 0 -0.04(-0.27%)
Jul 26, 2013 15.47 15.47 15.44 15.44 4,000 +0.06(+0.40%)
Jul 22, 2013 15.38 15.38 15.38 0 -0.12(-0.77%)
Jul 19, 2013 15.50 15.50 15.50 15.50 2,000 +0.08(+0.52%)
Jul 18, 2013 15.45 15.50 15.40 15.42 3,500 -0.13(-0.84%)
Jul 17, 2013 15.55 15.55 15.55 15.55 500 +0.08(+0.52%)
Jul 12, 2013 15.47 15.47 15.47 15.47 0 -0.13(-0.83%)
Jul 11, 2013 15.60 15.60 15.60 15.60 500 +0.66(+4.42%)
Jul 10, 2013 14.94 14.94 14.94 14.94 1,400 -0.06(-0.40%)
Jul 09, 2013 15.00 15.00 15.00 15.00 1,500 -0.15(-0.99%)
Jul 05, 2013 15.15 15.15 15.15 15.15 0 +0.14(+0.93%)
Jul 02, 2013 15.01 15.01 15.01 0 +0.07(+0.47%)
Jun 28, 2013 14.94 14.94 14.94 0 +0.33(+2.26%)
Jun 25, 2013 14.61 14.61 14.61 14.61 0 -0.34(-2.27%)
Jun 21, 2013 14.95 14.95 14.95 14.95 0 -0.89(-5.62%)
Jun 18, 2013 15.84 15.84 15.84 15.84 0 -0.14(-0.88%)
Jun 17, 2013 15.98 15.98 15.96 15.98 41,000 -0.26(-1.60%)
Jun 13, 2013 16.24 16.24 16.24 16.24 0 +0.30(+1.88%)
Jun 12, 2013 15.94 15.94 15.94 15.94 200 +0.17(+1.08%)
Jun 11, 2013 16.20 16.20 15.77 15.77 2,100 -0.76(-4.60%)
Jun 04, 2013 16.53 16.53 16.53 0 -0.43(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.