Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

33.58 +0.57 (+1.73%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.130 3.130 3.130 3.130 6,498 +0.13(+4.33%)
Aug 30, 2005 3.000 3.120 3.000 3.000 8,667 -0.15(-4.76%)
Aug 29, 2005 3.150 3.150 3.080 3.150 12,667 +0.00(+0.00%)
Aug 26, 2005 3.150 3.150 3.080 3.150 244,000 +0.00(+0.00%)
Aug 25, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 24, 2005 3.150 3.150 3.080 3.150 108,000 +0.06(+1.94%)
Aug 23, 2005 3.090 3.150 3.090 3.090 126,000 -0.11(-3.44%)
Aug 22, 2005 3.200 3.200 3.150 3.200 38,000 +0.10(+3.23%)
Aug 19, 2005 3.100 3.200 3.100 3.100 180,000 -0.15(-4.62%)
Aug 18, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 17, 2005 3.250 3.250 3.200 3.250 46,000 +0.00(+0.00%)
Aug 16, 2005 3.250 3.300 3.240 3.250 60,000 +0.00(+0.00%)
Aug 15, 2005 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
Aug 12, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 11, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 10, 2005 3.150 3.150 3.150 3.150 17,131 -0.05(-1.56%)
Aug 09, 2005 3.200 3.200 3.200 3.200 36,000 +0.00(+0.00%)
Aug 08, 2005 3.200 3.250 3.180 3.200 189,000 -0.15(-4.48%)
Aug 05, 2005 3.350 3.350 3.300 3.350 208,000 +0.00(+0.00%)
Aug 04, 2005 3.350 3.350 3.300 3.350 208,000 +0.07(+2.13%)
Aug 03, 2005 3.280 3.400 3.280 3.280 179,000 -0.05(-1.50%)
Aug 02, 2005 3.330 3.350 3.300 3.330 178,000 +0.13(+4.06%)
Aug 01, 2005 3.200 3.250 3.200 3.200 122,000 +0.09(+2.89%)
Jul 29, 2005 3.110 3.200 2.400 3.110 228,000 +0.00(+0.00%)
Jul 28, 2005 3.110 3.200 2.400 3.110 228,000 -0.01(-0.32%)
Jul 27, 2005 3.120 3.200 3.100 3.120 180,000 -0.04(-1.27%)
Jul 26, 2005 3.160 3.250 3.160 3.160 88,936 +0.00(+0.00%)
Jul 25, 2005 3.160 3.250 3.160 3.160 88,936 +0.12(+3.95%)
Jul 22, 2005 3.040 3.050 3.040 3.040 22,529 +0.09(+3.05%)
Jul 21, 2005 2.950 2.950 2.930 2.950 24,000 +0.00(+0.00%)
Jul 20, 2005 2.950 2.950 2.930 2.950 24,000 -0.05(-1.67%)
Jul 19, 2005 3.000 3.000 3.000 3.000 96,000 +0.14(+4.90%)
Jul 18, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 15, 2005 2.860 2.920 2.860 2.860 148,000 +0.00(+0.00%)
Jul 14, 2005 2.860 2.920 2.860 2.860 148,000 +0.16(+5.93%)
Jul 13, 2005 2.700 2.750 2.700 2.700 183,000 +0.00(+0.00%)
Jul 12, 2005 2.700 2.750 2.700 2.700 183,000 +0.05(+1.89%)
Jul 11, 2005 2.650 2.650 2.650 2.650 34,000 -0.02(-0.75%)
Jul 08, 2005 2.670 2.750 2.660 2.670 104,561 +0.00(+0.00%)
Jul 07, 2005 2.670 2.750 2.660 2.670 104,561 +0.02(+0.75%)
Jul 06, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 05, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 01, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 30, 2005 2.650 2.650 2.650 2.650 60,928 +0.00(+0.00%)
Jun 29, 2005 2.650 2.700 2.611 2.650 373,432 +0.00(+0.00%)
Jun 28, 2005 2.650 2.700 2.611 2.650 373,432 +0.00(+0.00%)
Jun 27, 2005 2.650 2.650 2.650 2.650 20,000 +0.03(+1.15%)
Jun 24, 2005 2.620 2.700 2.600 2.620 15,400 +0.00(+0.00%)
Jun 23, 2005 2.620 2.700 2.600 2.620 15,400 +0.16(+6.50%)
Jun 22, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 21, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 20, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 17, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 16, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 15, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 14, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 13, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 10, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 09, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 08, 2005 2.460 2.460 2.460 2.460 7,800 +0.00(+0.00%)
Jun 07, 2005 2.460 2.460 2.460 2.460 7,800 +0.06(+2.50%)
Jun 06, 2005 2.400 2.400 2.400 2.400 740 +0.00(+0.00%)
Jun 03, 2005 2.400 2.400 2.400 2.400 740 +0.00(+0.00%)
Jun 02, 2005 2.400 2.400 2.400 2.400 740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.