Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP: APAAF )

0.0857 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0843 0.0857 0.0795 0.0857 154,232 +0.00(+0.00%)
Jun 13, 2024 0.0826 0.0886 0.0826 0.0857 70,904 +0.00(+1.30%)
Jun 12, 2024 0.0846 0.0850 0.0846 0.0846 8,048 +0.00(+1.81%)
Jun 11, 2024 0.0850 0.0850 0.0800 0.0831 240,849 -0.00(-2.24%)
Jun 10, 2024 0.0849 0.0850 0.0828 0.0850 140,921 +0.00(+1.67%)
Jun 07, 2024 0.0887 0.0887 0.0800 0.0836 116,128 -0.00(-2.79%)
Jun 06, 2024 0.0849 0.0883 0.0849 0.0860 157,692 -0.00(-0.35%)
Jun 05, 2024 0.0900 0.0955 0.0826 0.0863 507,878 -0.00(-2.38%)
Jun 04, 2024 0.0944 0.0953 0.0884 0.0884 82,608 -0.00(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.