Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1723 0.1943 0.1500 0.1839 92,941 +0.03(+19.03%)
Aug 28, 2020 0.1740 0.1800 0.1545 0.1545 9,800 -0.00(-1.90%)
Aug 27, 2020 0.1446 0.1738 0.1090 0.1575 92,293 +0.01(+10.22%)
Aug 26, 2020 0.1053 0.1520 0.1053 0.1429 64,615 -0.02(-10.69%)
Aug 25, 2020 0.1687 0.1756 0.1500 0.1600 25,404 -0.01(-5.88%)
Aug 24, 2020 0.1820 0.1820 0.1648 0.1700 13,275 +0.01(+6.45%)
Aug 21, 2020 0.1891 0.1891 0.1597 0.1597 50,400 -0.03(-15.95%)
Aug 20, 2020 0.1918 0.1922 0.1800 0.1900 29,225 +0.00(+0.00%)
Aug 19, 2020 0.2019 0.2019 0.1695 0.1900 18,885 +0.00(+2.15%)
Aug 18, 2020 0.1860 0.1860 0.1860 0.1860 9,155 +0.00(+1.53%)
Aug 17, 2020 0.2466 0.2466 0.1804 0.1832 35,105 -0.02(-8.40%)
Aug 14, 2020 0.1913 0.2100 0.1880 0.2000 33,900 +0.01(+5.82%)
Aug 13, 2020 0.2500 0.2500 0.1480 0.1890 24,822 -0.02(-10.30%)
Aug 12, 2020 0.2107 0.2107 0.2107 50 +0.00(+0.00%)
Aug 11, 2020 0.2144 0.2570 0.2034 0.2107 17,839 +0.00(+0.33%)
Aug 10, 2020 0.2351 0.2351 0.1650 0.2100 34,700 -0.00(-1.18%)
Aug 07, 2020 0.2233 0.2250 0.2000 0.2125 31,400 -0.00(-1.35%)
Aug 06, 2020 0.2115 0.2367 0.1981 0.2154 299,285 +0.02(+12.89%)
Aug 05, 2020 0.2090 0.2090 0.1734 0.1908 93,576 -0.02(-8.71%)
Aug 04, 2020 0.1512 0.2090 0.1512 0.2090 19,537 +0.07(+51.45%)
Aug 03, 2020 0.2200 0.2200 0.1380 0.1380 11,899 -0.06(-31.00%)
Jul 31, 2020 0.2011 0.2020 0.1867 0.2000 18,500 +0.00(+0.40%)
Jul 30, 2020 0.1473 0.2000 0.1468 0.1992 24,922 +0.00(+0.10%)
Jul 29, 2020 0.2043 0.2043 0.1699 0.1990 11,215 +0.01(+4.74%)
Jul 28, 2020 0.1950 0.1950 0.1900 0.1900 5,638 -0.01(-5.00%)
Jul 27, 2020 0.2045 0.2050 0.1975 0.2000 6,427 -0.00(-2.44%)
Jul 24, 2020 0.2047 0.2069 0.1978 0.2050 40,300 -0.00(-1.06%)
Jul 23, 2020 0.2019 0.2074 0.1956 0.2072 35,490 +0.01(+5.71%)
Jul 22, 2020 0.1978 0.2085 0.1904 0.1960 41,753 -0.01(-6.67%)
Jul 21, 2020 0.2030 0.2200 0.1900 0.2100 92,666 -0.01(-2.33%)
Jul 20, 2020 0.2324 0.2324 0.1958 0.2150 99,772 -0.01(-4.87%)
Jul 17, 2020 0.2500 0.2500 0.2000 0.2260 233,300 +0.01(+4.63%)
Jul 16, 2020 0.2331 0.2400 0.2126 0.2160 197,985 -0.01(-6.09%)
Jul 15, 2020 0.2358 0.2399 0.2100 0.2300 38,876 +0.01(+4.69%)
Jul 14, 2020 0.2278 0.2550 0.2100 0.2197 24,845 -0.01(-5.14%)
Jul 13, 2020 0.2473 0.2495 0.2200 0.2316 56,344 -0.01(-2.20%)
Jul 10, 2020 0.2392 0.2414 0.2150 0.2368 92,700 +0.01(+2.96%)
Jul 09, 2020 0.2516 0.2800 0.2200 0.2300 29,404 -0.01(-6.12%)
Jul 08, 2020 0.2658 1.000 0.2450 0.2450 94,763 -0.01(-2.00%)
Jul 07, 2020 0.2705 0.2705 0.2450 0.2500 57,322 -0.02(-8.39%)
Jul 06, 2020 0.3142 0.3142 0.2700 0.2729 32,341 -0.03(-10.52%)
Jul 02, 2020 0.2900 0.3100 0.2853 0.3050 51,600 +0.02(+5.17%)
Jul 01, 2020 0.4000 0.4000 0.2500 0.2900 28,707 +0.02(+8.17%)
Jun 30, 2020 0.2798 0.2990 0.2650 0.2681 17,005 +0.00(+0.37%)
Jun 29, 2020 0.3000 0.3300 0.2500 0.2671 156,265 +0.01(+4.34%)
Jun 26, 2020 0.3000 0.3000 0.2500 0.2560 97,200 -0.00(-1.54%)
Jun 25, 2020 0.2567 0.2725 0.2450 0.2600 105,533 -0.04(-13.33%)
Jun 24, 2020 0.2797 0.3000 0.2339 0.3000 73,581 +0.03(+12.36%)
Jun 23, 2020 0.2669 0.2800 0.2503 0.2670 103,005 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.