Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0960 +0.0018 (+1.91%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1070 0.1070 0.1034 0.1050 4,400 -0.01(-4.89%)
Aug 29, 2023 0.1104 0 -0.02(-14.81%)
Aug 25, 2023 0.1296 0 +0.02(+13.68%)
Aug 24, 2023 0.1260 0.1260 0.1115 0.1140 66,700 -0.01(-6.56%)
Aug 23, 2023 0.1220 0.1220 0.1220 0.1220 10,050 +0.00(+1.67%)
Aug 22, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-6.83%)
Aug 21, 2023 0.1288 0.1288 0.1288 0.1288 5,100 +0.00(+1.42%)
Aug 18, 2023 0.1316 0.1316 0.1270 0.1270 48,340 -0.01(-3.79%)
Aug 17, 2023 0.1459 0.1459 0.1320 0.1320 28,200 -0.02(-11.82%)
Aug 16, 2023 0.1404 0.1497 0.1404 0.1497 15,400 -0.01(-4.65%)
Aug 15, 2023 0.1570 0.1570 0.1570 0.1570 2,600 +0.01(+6.80%)
Aug 09, 2023 0.1470 0 -0.01(-3.54%)
Aug 07, 2023 0.1524 0 -0.00(-1.93%)
Aug 04, 2023 0.1554 0.1554 0.1554 0.1554 9,000 +0.00(+1.57%)
Aug 03, 2023 0.1485 0.1530 0.1370 0.1530 9,000 -0.01(-6.99%)
Jul 27, 2023 0.1645 0 +0.00(+1.92%)
Jul 25, 2023 0.1614 0 -0.00(-1.16%)
Jul 24, 2023 0.1633 0.1633 0.1633 0.1633 7,000 +0.00(+1.43%)
Jul 21, 2023 0.1739 0.1740 0.1610 0.1610 53,900 -0.02(-10.56%)
Jul 20, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+1.87%)
Jul 19, 2023 0.1739 0.1767 0.1739 0.1767 31,605 -0.00(-0.23%)
Jul 18, 2023 0.1771 0.1771 0.1771 0.1771 3,000 -0.01(-4.78%)
Jul 17, 2023 0.1860 0.1860 0.1860 0.1860 3,396 +0.00(+0.98%)
Jul 14, 2023 0.1791 0.1842 0.1791 0.1842 36,125 -0.00(-1.23%)
Jul 13, 2023 0.1865 0.1865 0.1865 0.1865 5,000 +0.00(+0.27%)
Jul 12, 2023 0.1867 0.1867 0.1860 0.1860 12,000 +0.00(+0.05%)
Jul 11, 2023 0.1859 0.1859 0.1859 0.1859 3,000 +0.01(+5.93%)
Jul 06, 2023 0.1755 0 -0.00(-0.74%)
Jul 05, 2023 0.1768 0.1768 0.1768 0.1768 5,000 -0.01(-6.46%)
Jun 30, 2023 0.1890 0 +0.01(+5.12%)
Jun 29, 2023 0.1798 0.1798 0.1798 0.1798 3,500 +0.01(+3.04%)
Jun 28, 2023 0.1745 0.1745 0.1745 0.1745 7,000 -0.01(-2.95%)
Jun 27, 2023 0.1798 0.1798 0.1798 0.1798 1,450 -0.01(-3.64%)
Jun 26, 2023 0.1856 0.1866 0.1767 0.1866 15,600 -0.01(-3.06%)
Jun 23, 2023 0.1925 0.1925 0.1925 0.1925 10,500 +0.00(+0.00%)
Jun 21, 2023 0.1925 0 +0.01(+4.22%)
Jun 20, 2023 0.1847 0.1847 0.1847 0.1847 9,500 +0.01(+4.00%)
Jun 16, 2023 0.1894 0.1894 0.1776 0.1776 17,200 -0.01(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.