Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0960 +0.0018 (+1.91%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0442 0.0442 0.0442 0 +0.00(+5.24%)
Aug 26, 2019 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 22, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-2.91%)
Aug 21, 2019 0.0427 0.0493 0.0412 0.0412 700,000 -0.00(-5.50%)
Aug 20, 2019 0.0476 0.0541 0.0436 0.0436 120,500 -0.02(-27.93%)
Aug 19, 2019 0.0502 0.0605 0.0462 0.0605 241,500 +0.01(+12.04%)
Aug 16, 2019 0.0540 0.0540 0.0540 0.0540 110,000 +0.00(+2.66%)
Aug 14, 2019 0.0526 0.0526 0.0526 0 -0.00(-7.56%)
Aug 09, 2019 0.0569 0.0569 0.0569 0 -0.00(-5.17%)
Aug 08, 2019 0.0527 0.0600 0.0525 0.0600 121,000 +0.02(+57.89%)
Aug 06, 2019 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-6.72%)
Jul 30, 2019 0.0534 0.0536 0.0534 0.0536 10,000 -0.01(-10.07%)
Jul 25, 2019 0.0596 0.0596 0.0596 0 +0.01(+19.20%)
Jul 23, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.89%)
Jul 22, 2019 0.0518 0.0579 0.0518 0.0574 132,000 +0.00(+4.74%)
Jul 16, 2019 0.0548 0.0548 0.0548 0 +0.01(+29.86%)
Jul 12, 2019 0.0422 0.0422 0.0422 0 -0.01(-19.31%)
Jul 10, 2019 0.0523 0.0523 0.0523 0 +0.01(+27.56%)
Jul 01, 2019 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-3.68%)
Jun 26, 2019 0.0578 0.0578 0.0520 0.0571 16,000 +0.01(+16.53%)
Jun 25, 2019 0.0497 0.0497 0.0490 0.0490 40,000 -0.01(-12.03%)
Jun 24, 2019 0.0557 0.0557 0.0557 0.0557 10,000 +0.00(+0.18%)
Jun 21, 2019 0.0556 0.0556 0.0532 0.0556 5,500 -0.00(-7.18%)
Jun 19, 2019 0.0599 0.0599 0.0599 0 +0.01(+13.02%)
Jun 17, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.95%)
Jun 12, 2019 0.0525 0.0525 0.0525 0 -0.01(-17.71%)
Jun 06, 2019 0.0638 0.0638 0.0638 0 +0.00(+2.24%)
Jun 04, 2019 0.0624 0.0624 0.0624 0 -0.01(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.