Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0010 0.0010 0.0010 0.0010 430,090 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0010 0.0009 0.0010 1,010,001 +0.00(+11.11%)
Aug 29, 2022 0.0012 0.0012 0.0009 0.0009 56,716,160 -0.00(-25.00%)
Aug 26, 2022 0.0010 0.0012 0.0010 0.0012 33,890,748 +0.00(+20.00%)
Aug 25, 2022 0.0010 0.0010 0.0009 0.0010 1,385,833 -0.00(-9.09%)
Aug 24, 2022 0.0010 0.0011 0.0010 0.0011 107,863 +0.00(+10.00%)
Aug 23, 2022 0.0010 0.0011 0.0010 0.0010 5,979,000 +0.00(+0.00%)
Aug 22, 2022 0.0010 0.0011 0.0010 0.0010 1,993,340 +0.00(+0.00%)
Aug 19, 2022 0.0011 0.0011 0.0009 0.0010 3,386,440 +0.00(+0.00%)
Aug 18, 2022 0.0011 0.0011 0.0010 0.0010 1,221,059 +0.00(+0.00%)
Aug 17, 2022 0.0012 0.0012 0.0010 0.0010 9,145,800 -0.00(-16.67%)
Aug 16, 2022 0.0011 0.0012 0.0011 0.0012 2,651,500 +0.00(+9.09%)
Aug 15, 2022 0.0011 0.0012 0.0009 0.0011 7,989,800 +0.00(+10.00%)
Aug 12, 2022 0.0010 0.0011 0.0010 0.0010 5,542,712 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 6,451,499 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 6,405,395 +0.00(+0.00%)
Aug 09, 2022 0.0010 0.0011 0.0009 0.0010 10,385,777 +0.00(+0.00%)
Aug 08, 2022 0.0011 0.0011 0.0010 0.0010 2,080,819 -0.00(-9.09%)
Aug 05, 2022 0.0011 0.0011 0.0010 0.0011 83,910 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0012 0.0009 0.0011 22,803,338 +0.00(+0.00%)
Aug 03, 2022 0.0013 0.0013 0.0010 0.0011 33,427,460 -0.00(-15.38%)
Aug 02, 2022 0.0011 0.0013 0.0011 0.0013 45,223,488 +0.00(+8.33%)
Aug 01, 2022 0.0012 0.0014 0.0012 0.0012 2,820,000 +0.00(+0.00%)
Jul 29, 2022 0.0012 0.0015 0.0011 0.0012 12,252,592 -0.00(-7.69%)
Jul 28, 2022 0.0012 0.0013 0.0012 0.0013 8,044,851 +0.00(+8.33%)
Jul 27, 2022 0.0013 0.0013 0.0011 0.0012 44,940,936 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0012 0.0012 10,123,505 -0.00(-25.00%)
Jul 25, 2022 0.0013 0.0016 0.0012 0.0016 6,341,851 +0.00(+6.67%)
Jul 22, 2022 0.0014 0.0018 0.0012 0.0015 24,078,312 +0.00(+0.00%)
Jul 21, 2022 0.0019 0.0021 0.0014 0.0015 18,781,248 -0.00(-25.00%)
Jul 20, 2022 0.0019 0.0025 0.0018 0.0020 36,582,572 +0.00(+5.26%)
Jul 19, 2022 0.0019 0.0021 0.0018 0.0019 23,674,604 +0.00(+0.00%)
Jul 18, 2022 0.0013 0.0019 0.0012 0.0019 36,041,280 +0.00(+26.67%)
Jul 15, 2022 0.0015 0.0018 0.0015 0.0015 7,477,057 +0.00(+0.00%)
Jul 14, 2022 0.0014 0.0016 0.0014 0.0015 3,108,010 +0.00(+7.14%)
Jul 13, 2022 0.0013 0.0014 0.0013 0.0014 800,000 +0.00(+7.69%)
Jul 12, 2022 0.0011 0.0013 0.0011 0.0013 502,909 +0.00(+0.00%)
Jul 11, 2022 0.0011 0.0014 0.0011 0.0013 303,803 +0.00(+8.33%)
Jul 08, 2022 0.0012 0.0014 0.0011 0.0012 5,524,609 +0.00(+0.00%)
Jul 07, 2022 0.0012 0.0013 0.0012 0.0012 2,219,800 +0.00(+0.00%)
Jul 06, 2022 0.0013 0.0014 0.0012 0.0012 11,801,011 -0.00(-14.29%)
Jul 05, 2022 0.0015 0.0015 0.0013 0.0014 628,000 +0.00(+7.69%)
Jul 01, 2022 0.0015 0.0016 0.0012 0.0013 13,277,788 +0.00(+8.33%)
Jun 30, 2022 0.0012 0.0015 0.0012 0.0012 405,815 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0015 0.0012 0.0012 3,230,000 -0.00(-20.00%)
Jun 28, 2022 0.0015 0.0015 0.0015 0.0015 63,500 +0.00(+0.00%)
Jun 27, 2022 0.0015 0.0015 0.0015 0.0015 120,000 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0015 0.0013 0.0015 113,000 +0.00(+25.00%)
Jun 23, 2022 0.0014 0.0014 0.0012 0.0012 2,669,329 -0.00(-25.00%)
Jun 22, 2022 0.0013 0.0016 0.0013 0.0016 1,540,379 +0.00(+23.08%)
Jun 21, 2022 0.0014 0.0015 0.0013 0.0013 5,422,959 -0.00(-13.33%)
Jun 17, 2022 0.0015 0.0015 0.0015 0.0015 444,609 +0.00(+0.00%)
Jun 16, 2022 0.0013 0.0016 0.0013 0.0015 3,160,500 +0.00(+15.38%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0013 1,268,666 -0.00(-7.14%)
Jun 14, 2022 0.0014 0.0014 0.0014 0.0014 170,000 +0.00(+0.00%)
Jun 13, 2022 0.0013 0.0014 0.0013 0.0014 281,230 +0.00(+0.00%)
Jun 10, 2022 0.0014 0.0014 0.0014 0.0014 40,000 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0015 0.0013 0.0014 1,325,000 +0.00(+7.69%)
Jun 07, 2022 0.0013 0 +0.00(+0.00%)
Jun 06, 2022 0.0017 0.0017 0.0013 0.0013 1,398,115 -0.00(-13.33%)
Jun 03, 2022 0.0013 0.0016 0.0013 0.0015 405,000 +0.00(+15.38%)
Jun 02, 2022 0.0014 0.0014 0.0013 0.0013 155,548 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.