Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 26, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 25, 2020	0.1250	0.1250	0.1250	0.1250	301	-0.16(-55.36%)
Aug 24, 2020	0.2760	0.2800	0.2740	0.2800	10,000	+0.16(+124.00%)
Aug 21, 2020		0.1250	0.1250	0.1250	23	+0.00(+0.00%)
Aug 19, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 14, 2020		0.1250	0.1250	0.1250	0	+0.00(+2.46%)
Aug 05, 2020		0.1220	0.1220	0.1220	0	-0.08(-39.00%)
Aug 04, 2020		0.2000	0.2000	0.2000	5	+0.00(+0.00%)
Aug 03, 2020	0.2000	0.2000	0.2000	0.2000	487	+0.00(+0.00%)
Jul 30, 2020		0.2000	0.2000	0.2000	0	-0.10(-32.89%)
Jul 29, 2020		0.2980	0.2980	0.2980	5	+0.00(+0.00%)
Jul 28, 2020		0.2980	0.2980	0.2980	6	+0.00(+0.00%)
Jul 23, 2020		0.2980	0.2980	0.2980	0	+0.00(+0.00%)
Jul 22, 2020		0.2980	0.2980	0.2980	23	+0.00(+0.00%)
Jul 21, 2020	0.2040	0.2980	0.2040	0.2980	448	+0.09(+46.80%)
Jul 20, 2020	0.2230	0.2230	0.2030	0.2030	3,810	-0.05(-18.80%)
Jul 15, 2020		0.2500	0.2500	0.2500	0	-0.00(-0.40%)
Jul 14, 2020		0.2510	0.2510	0.2510	1	+0.00(+0.00%)
Jul 13, 2020		0.2510	0.2510	0.2510	1	+0.00(+0.00%)
Jul 08, 2020		0.2510	0.2510	0.2510	0	-0.02(-7.04%)
Jul 07, 2020		0.2700	0.2700	0.2700	10	+0.00(+0.00%)
Jun 18, 2020		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Jun 17, 2020	0.3500	0.3500	0.3399	0.3400	4,600	-0.06(-15.00%)
Jun 16, 2020	0.4000	0.4000	0.4000	0.4000	500	-0.04(-9.09%)
Jun 15, 2020	0.3500	0.4400	0.3500	0.4400	5,500	+0.12(+36.65%)
Jun 12, 2020		0.3220	0.3220	0.3220	7	+0.00(+0.00%)
Jun 11, 2020	0.3500	0.3500	0.3220	0.3220	3,800	-0.03(-8.00%)
Jun 10, 2020		0.3500	0.3500	0.3500	5	+0.00(+0.00%)
Jun 09, 2020	0.4000	0.4200	0.3500	0.3500	19,492	+0.00(+0.00%)
Jun 08, 2020	0.3400	0.4400	0.3400	0.3500	1,408	+0.07(+25.90%)
Jun 04, 2020		0.2780	0.2780	0.2780	0	-0.06(-18.24%)
Jun 03, 2020	0.3000	0.3400	0.3000	0.3400	5,000	+0.00(+0.00%)
Jun 02, 2020		0.3400	0.3400	0.3400	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices