Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

189.99 +1.56 (+0.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 76.16 76.16 76.16 0 -0.62(-0.81%)
Aug 23, 2013 76.78 76.78 76.78 76.78 0 +1.62(+2.16%)
Aug 21, 2013 75.16 75.16 75.16 0 -0.57(-0.75%)
Aug 20, 2013 75.71 75.73 75.71 75.73 340 -0.07(-0.09%)
Aug 16, 2013 75.80 75.80 75.80 0 +1.00(+1.34%)
Aug 13, 2013 74.80 74.80 74.80 0 +0.15(+0.20%)
Aug 09, 2013 74.65 74.65 74.65 0 -0.90(-1.19%)
Aug 08, 2013 75.55 75.55 75.55 75.55 100 +0.43(+0.57%)
Aug 05, 2013 75.12 75.12 75.12 0 +0.77(+1.04%)
Aug 02, 2013 74.67 74.67 74.35 74.35 3,268 +0.56(+0.76%)
Aug 01, 2013 73.79 73.79 73.79 73.79 200,100 +0.50(+0.68%)
Jul 31, 2013 73.29 73.29 73.29 73.29 100 -0.11(-0.15%)
Jul 26, 2013 73.40 73.40 73.40 0 -0.20(-0.27%)
Jul 24, 2013 73.60 73.60 73.60 0 +0.98(+1.35%)
Jul 22, 2013 72.62 72.62 72.62 72.62 100,000 -0.43(-0.59%)
Jul 19, 2013 72.95 73.05 73.05 73.05 542,291 -0.81(-1.10%)
Jul 18, 2013 74.26 74.26 73.86 73.86 253,200 -1.90(-2.51%)
Jul 17, 2013 75.76 75.76 75.76 75.76 100 +0.44(+0.58%)
Jul 15, 2013 75.32 75.32 75.32 75.32 206,676 +0.58(+0.78%)
Jul 12, 2013 74.74 74.74 74.74 74.74 100,100 +0.58(+0.78%)
Jul 11, 2013 74.16 74.16 74.16 74.16 100 +2.45(+3.42%)
Jul 08, 2013 71.71 71.71 71.71 0 +1.54(+2.19%)
Jul 05, 2013 70.17 70.17 70.17 70.17 100 -1.90(-2.64%)
Jul 02, 2013 72.07 72.07 72.07 0 +0.62(+0.87%)
Jul 01, 2013 72.12 72.12 71.45 71.45 200 -1.45(-1.99%)
Jun 28, 2013 72.90 72.90 72.90 72.90 250,189 -1.91(-2.55%)
Jun 26, 2013 74.81 74.81 74.81 0 +2.90(+4.03%)
Jun 25, 2013 71.91 71.91 71.91 71.91 65,300 -0.45(-0.62%)
Jun 21, 2013 72.36 72.36 72.36 72.36 0 -2.54(-3.39%)
Jun 20, 2013 76.39 76.39 74.90 74.90 100 -1.49(-1.95%)
Jun 19, 2013 77.24 77.24 76.39 76.39 100,100 -0.93(-1.20%)
Jun 18, 2013 77.32 78.15 77.32 77.32 203 +0.67(+0.87%)
Jun 12, 2013 76.65 76.65 76.65 0 +0.65(+0.86%)
Jun 11, 2013 76.61 76.61 76.00 76.00 807 -1.40(-1.81%)
Jun 10, 2013 77.40 77.40 77.40 77.40 480 +1.19(+1.55%)
Jun 07, 2013 75.72 76.22 75.72 76.22 91,335 +0.34(+0.45%)
Jun 06, 2013 75.87 75.87 75.87 75.87 100 +0.94(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.