Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

180.48 -10.02 (-5.26%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 54.41 54.41 54.41 54.41 1,680 +0.49(+0.92%)
Aug 29, 2011 53.92 53.92 53.92 0 +1.26(+2.39%)
Aug 26, 2011 51.78 52.66 51.78 52.66 90,200 +1.76(+3.46%)
Aug 25, 2011 51.35 51.35 50.90 50.90 400 +0.10(+0.20%)
Aug 23, 2011 50.80 50.80 50.80 0 +1.45(+2.94%)
Aug 22, 2011 50.20 50.20 49.35 49.35 760 -2.97(-5.68%)
Aug 17, 2011 52.32 52.32 52.32 0 -0.58(-1.09%)
Aug 12, 2011 52.90 52.90 52.90 0 +1.76(+3.44%)
Aug 10, 2011 51.14 51.14 51.14 0 -2.51(-4.68%)
Aug 09, 2011 53.20 53.65 52.79 53.65 730 -0.87(-1.60%)
Aug 05, 2011 54.52 54.52 54.52 0 -2.10(-3.71%)
Aug 04, 2011 57.37 57.37 56.62 56.62 48,274 -2.92(-4.90%)
Aug 03, 2011 59.54 59.54 59.54 59.54 200 +0.02(+0.03%)
Aug 02, 2011 60.00 60.00 59.50 59.52 130,400 -3.33(-5.29%)
Jul 27, 2011 62.85 62.85 62.85 0 -1.35(-2.10%)
Jul 26, 2011 60.30 64.37 60.30 64.20 434,700 +4.52(+7.57%)
Jul 21, 2011 59.68 59.68 59.68 0 +1.41(+2.41%)
Jul 20, 2011 48.46 58.60 58.27 58.27 160,700 +1.57(+2.78%)
Jul 18, 2011 56.70 56.70 56.70 0 -1.40(-2.41%)
Jul 15, 2011 58.10 58.10 58.10 58.10 1,700 -2.80(-4.60%)
Jul 05, 2011 60.90 60.90 60.90 0 +2.67(+4.59%)
Jun 24, 2011 58.23 58.23 58.23 0 -0.69(-1.17%)
Jun 23, 2011 58.92 58.92 58.92 58.92 7,500 -1.58(-2.61%)
Jun 22, 2011 60.50 60.50 60.50 60.50 25,000 +0.11(+0.18%)
Jun 17, 2011 60.39 60.39 60.39 0 -0.49(-0.80%)
Jun 08, 2011 60.88 60.88 60.88 0 -1.22(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.