Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0091 +0.0058 (+175.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 23, 2018 0.0120 0.0120 0.0120 0 -0.00(-4.76%)
Aug 21, 2018 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Aug 10, 2018 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Aug 09, 2018 0.0141 0.0141 0.0121 0.0122 177,615 -0.01(-34.76%)
Aug 07, 2018 0.0187 0.0187 0.0187 0 +0.00(+17.61%)
Aug 06, 2018 0.0159 0.0159 0.0159 0.0159 400 -0.00(-0.62%)
Jul 27, 2018 0.0160 0.0160 0.0160 0 +0.00(+28.00%)
Jul 24, 2018 0.0125 0.0125 0.0125 0 -0.01(-33.16%)
Jul 19, 2018 0.0187 0.0187 0.0187 0 +0.01(+54.55%)
Jul 12, 2018 0.0121 0.0121 0.0121 0 -0.01(-35.29%)
Jun 29, 2018 0.0187 0.0187 0.0187 0 +0.00(+24.67%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-16.67%)
Jun 22, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jun 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Jun 06, 2018 0.0165 0.0180 0.0165 0.0180 12,500 -0.00(-3.74%)
Jun 05, 2018 0.0187 0.0187 0.0187 0.0187 1,500 +0.00(+10.98%)
Jun 04, 2018 0.0169 0.0169 0.0169 0.0169 250 -0.00(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.