Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

30.21 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2013 23.32 23.32 23.32 0 -0.13(-0.55%)
Aug 23, 2013 23.45 23.45 23.45 23.45 100 +0.38(+1.65%)
Aug 22, 2013 23.07 23.07 23.07 23.07 100 -0.03(-0.13%)
Aug 19, 2013 23.10 23.10 23.10 0 +1.25(+5.72%)
Aug 06, 2013 21.85 21.85 21.85 0 -0.31(-1.40%)
Aug 01, 2013 22.16 22.16 22.16 0 +0.75(+3.50%)
Jul 26, 2013 21.41 21.41 21.41 0 +0.36(+1.71%)
Jul 25, 2013 21.68 21.68 21.05 21.05 495 -0.96(-4.36%)
Jul 24, 2013 22.01 22.01 22.01 22.01 2,000 +2.22(+11.22%)
Jul 15, 2013 19.79 19.79 19.79 19.79 0 +1.44(+7.85%)
Jul 05, 2013 18.35 18.35 18.35 0 -0.20(-1.08%)
Jul 03, 2013 18.55 18.55 18.55 18.55 400 -0.95(-4.88%)
Jul 01, 2013 19.50 19.50 19.50 0 +0.41(+2.16%)
Jun 26, 2013 19.09 19.09 19.09 19.09 0 -1.91(-9.10%)
Jun 21, 2013 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 20, 2013 21.00 21.00 21.00 21.00 280 -0.30(-1.41%)
Jun 11, 2013 21.30 21.30 21.30 0 -0.81(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.