Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0308 -0.0005 (-1.60%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0432	0.0440	0.0432	0.0440	20,000	+0.00(+4.76%)
Aug 16, 2016		0.0420	0.0420	0.0420	0	-0.00(-4.55%)
Aug 11, 2016		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Aug 10, 2016	0.0400	0.0416	0.0400	0.0400	209,000	+0.00(+12.68%)
Aug 09, 2016	0.0355	0.0355	0.0355	0.0355	2,500	+0.00(+12.34%)
Aug 08, 2016	0.0316	0.0316	0.0316	0.0316	50,000	-0.00(-0.32%)
Aug 02, 2016		0.0317	0.0317	0.0317	0	-0.01(-31.97%)
Jul 26, 2016		0.0466	0.0466	0.0466	0	+0.01(+20.73%)
Jul 21, 2016		0.0386	0.0386	0.0386	0	+0.01(+14.88%)
Jul 15, 2016		0.0336	0.0336	0.0336	0	-0.00(-2.61%)
Jul 12, 2016		0.0345	0.0345	0.0345	0	-0.00(-12.21%)
Jul 11, 2016	0.0393	0.0393	0.0393	0.0393	10,000	+0.00(+1.81%)
Jul 07, 2016		0.0386	0.0386	0.0386	0	-0.00(-8.96%)
Jun 30, 2016		0.0424	0.0424	0.0424	20	-0.00(-1.40%)
Jun 29, 2016	0.0385	0.0430	0.0385	0.0430	96,000	+0.00(+0.94%)
Jun 24, 2016		0.0426	0.0426	0.0426	80,000	+0.00(+3.90%)
Jun 22, 2016		0.0410	0.0410	0.0410	0	-0.00(-8.89%)
Jun 20, 2016		0.0450	0.0450	0.0450	0	-0.02(-25.50%)
Jun 14, 2016		0.0604	0.0604	0.0604	0	-0.01(-9.31%)
Jun 10, 2016		0.0666	0.0666	0.0666	0	+0.02(+41.10%)
Jun 08, 2016		0.0472	0.0472	0.0472	0	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tinley Beverage CO Inc (OP: TNYBF )

Historical Prices