Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0015 766,955 -0.00(-11.76%)
Aug 30, 2023 0.0018 0.0018 0.0013 0.0017 143,500 -0.00(-5.56%)
Aug 29, 2023 0.0018 0.0020 0.0013 0.0018 457,111 +0.00(+12.50%)
Aug 28, 2023 0.0017 0.0020 0.0016 0.0016 1,206,526 +0.00(+6.67%)
Aug 25, 2023 0.0016 0.0018 0.0013 0.0015 4,582 -0.00(-11.76%)
Aug 24, 2023 0.0016 0.0019 0.0016 0.0017 114,800 +0.00(+0.00%)
Aug 23, 2023 0.0018 0.0020 0.0015 0.0017 919,500 -0.00(-5.56%)
Aug 22, 2023 0.0016 0.0018 0.0015 0.0018 34,102 -0.00(-5.26%)
Aug 21, 2023 0.0016 0.0020 0.0014 0.0019 96,375 +0.00(+46.15%)
Aug 18, 2023 0.0016 0.0018 0.0013 0.0013 271,260 -0.00(-18.75%)
Aug 17, 2023 0.0014 0.0016 0.0014 0.0016 130,000 +0.00(+14.29%)
Aug 16, 2023 0.0014 0.0019 0.0014 0.0014 512,315 +0.00(+27.27%)
Aug 15, 2023 0.0014 0.0015 0.0011 0.0011 3,302,150 -0.00(-26.67%)
Aug 14, 2023 0.0016 0.0016 0.0015 0.0015 369,117 -0.00(-6.25%)
Aug 11, 2023 0.0017 0.0019 0.0013 0.0016 1,158,929 +0.00(+23.08%)
Aug 10, 2023 0.0013 0.0017 0.0013 0.0013 2,201,026 +0.00(+0.00%)
Aug 09, 2023 0.0016 0.0016 0.0012 0.0013 181,601 +0.00(+18.18%)
Aug 08, 2023 0.0015 0.0017 0.0011 0.0011 61,514 -0.00(-21.43%)
Aug 07, 2023 0.0014 0.0014 0.0012 0.0014 456 +0.00(+0.00%)
Aug 04, 2023 0.0014 0.0015 0.0011 0.0014 531,508 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0014 0.0010 0.0014 583,953 +0.00(+16.67%)
Aug 02, 2023 0.0012 0.0012 0.0010 0.0012 28,700 +0.00(+20.00%)
Aug 01, 2023 0.0009 0.0015 0.0009 0.0010 2,895,001 +0.00(+0.00%)
Jul 31, 2023 0.0009 0.0010 0.0009 0.0010 15,305 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0010 0.0008 0.0010 183,728 +0.00(+25.00%)
Jul 27, 2023 0.0010 0.0010 0.0008 0.0008 126,100 +0.00(+0.00%)
Jul 24, 2023 0.0008 0 -0.00(-11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 106,302 +0.00(+12.50%)
Jul 20, 2023 0.0010 0.0010 0.0008 0.0008 662,192 -0.00(-20.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 102 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 335,204 -0.00(-10.00%)
Jul 17, 2023 0.0009 0.0010 0.0009 0.0010 1,851 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 4,400 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0010 0.0009 0.0010 113,912 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 8,946 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0009 0.0009 2,333,791 -0.00(-18.18%)
Jul 07, 2023 0.0011 0.0011 0.0009 0.0011 15,200 +0.00(+10.00%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0010 133,431 +0.00(+11.11%)
Jul 05, 2023 0.0010 0.0010 0.0009 0.0009 448,604 -0.00(-18.18%)
Jul 03, 2023 0.0009 0.0011 0.0009 0.0011 54,020 +0.00(+22.22%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0009 58,200 -0.00(-10.00%)
Jun 29, 2023 0.0011 0.0011 0.0009 0.0010 26,901 -0.00(-9.09%)
Jun 28, 2023 0.0009 0.0011 0.0009 0.0011 33,610 +0.00(+22.22%)
Jun 27, 2023 0.0010 0.0011 0.0009 0.0009 31,400 +0.00(+0.00%)
Jun 23, 2023 0.0009 2 -0.00(-18.18%)
Jun 22, 2023 0.0010 0.0011 0.0010 0.0011 2,245,655 +0.00(+10.00%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0010 163,311 +0.00(+25.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0008 204,433 -0.00(-11.11%)
Jun 16, 2023 0.0009 0.0009 0.0008 0.0009 508,002 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.