Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0137 0.0137 0.0113 0.0122 303,506 -0.00(-6.15%)
Aug 28, 2020 0.0108 0.0137 0.0108 0.0130 557,700 +0.00(+28.71%)
Aug 27, 2020 0.0110 0.0110 0.0100 0.0101 312,232 -0.00(-3.81%)
Aug 26, 2020 0.0110 0.0110 0.0105 0.0105 44,500 +0.00(+5.00%)
Aug 25, 2020 0.0140 0.0140 0.0100 0.0100 422,821 -0.00(-28.57%)
Aug 24, 2020 0.0140 0.0150 0.0102 0.0140 392,183 +0.00(+6.06%)
Aug 21, 2020 0.0130 0.0135 0.0116 0.0132 193,700 +0.00(+20.00%)
Aug 20, 2020 0.0150 0.0150 0.0102 0.0110 1,444,706 +0.00(+10.00%)
Aug 19, 2020 0.0090 0.0180 0.0080 0.0100 1,118,120 +0.00(+11.11%)
Aug 18, 2020 0.0090 0.0090 0.0078 0.0090 679,067 +0.00(+0.00%)
Aug 17, 2020 0.0074 0.0092 0.0071 0.0090 864,291 +0.00(+28.57%)
Aug 14, 2020 0.0071 0.0073 0.0070 0.0070 26,000 -0.00(-6.67%)
Aug 13, 2020 0.0072 0.0080 0.0072 0.0075 939,596 +0.00(+4.17%)
Aug 12, 2020 0.0072 0.0072 0.0072 0.0072 1,045 +0.00(+0.00%)
Aug 11, 2020 0.0070 0.0072 0.0070 0.0072 97,259 +0.00(+2.86%)
Aug 10, 2020 0.0067 0.0075 0.0061 0.0070 412,800 +0.00(+2.94%)
Aug 07, 2020 0.0075 0.0075 0.0059 0.0068 285,400 -0.00(-2.86%)
Aug 06, 2020 0.0075 0.0075 0.0070 0.0070 187,166 -0.00(-6.67%)
Aug 05, 2020 0.0070 0.0078 0.0069 0.0075 469,403 +0.00(+7.14%)
Aug 04, 2020 0.0079 0.0079 0.0060 0.0070 1,731,049 +0.00(+16.67%)
Aug 03, 2020 0.0059 0.0078 0.0055 0.0060 2,430,950 +0.00(+3.45%)
Jul 31, 2020 0.0058 0.0060 0.0057 0.0058 543,900 +0.00(+13.73%)
Jul 30, 2020 0.0079 0.0079 0.0051 0.0051 373,353 -0.00(-35.44%)
Jul 29, 2020 0.0075 0.0080 0.0050 0.0079 1,161,486 +0.00(+16.18%)
Jul 28, 2020 0.0079 0.0089 0.0068 0.0068 769,027 -0.00(-1.45%)
Jul 27, 2020 0.0104 0.0104 0.0069 0.0069 1,442,509 -0.00(-4.17%)
Jul 24, 2020 0.0104 0.0104 0.0067 0.0072 2,391,600 -0.00(-17.24%)
Jul 23, 2020 0.0109 0.0109 0.0070 0.0087 1,644,597 -0.00(-2.25%)
Jul 22, 2020 0.0088 0.0109 0.0074 0.0089 1,541,408 +0.00(+1.14%)
Jul 20, 2020 0.0088 0.0088 0.0088 0 +0.00(+15.79%)
Jul 17, 2020 0.0076 0.0076 0.0076 0.0076 900 +0.00(+13.43%)
Jul 16, 2020 0.0084 0.0084 0.0050 0.0067 310,576 -0.00(-20.24%)
Jul 15, 2020 0.0047 0.0084 0.0047 0.0084 99,992 +0.00(+68.00%)
Jul 14, 2020 0.0052 0.0060 0.0049 0.0050 148,920 -0.00(-3.85%)
Jul 13, 2020 0.0052 0.0052 0.0052 0.0052 2,001 -0.00(-28.77%)
Jul 10, 2020 0.0073 0.0080 0.0073 0.0073 161,200 +0.00(+37.74%)
Jul 08, 2020 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Jul 07, 2020 0.0060 0.0077 0.0051 0.0052 190,996 -0.00(-20.00%)
Jul 06, 2020 0.0066 0.0080 0.0060 0.0065 556,162 +0.00(+6.56%)
Jul 02, 2020 0.0071 0.0075 0.0051 0.0061 397,900 -0.00(-6.15%)
Jul 01, 2020 0.0070 0.0075 0.0059 0.0065 1,113,946 -0.00(-18.75%)
Jun 30, 2020 0.0098 0.0098 0.0060 0.0080 424,569 +0.00(+0.00%)
Jun 29, 2020 0.0069 0.0089 0.0068 0.0080 358,004 +0.00(+6.67%)
Jun 26, 2020 0.0110 0.0110 0.0071 0.0075 721,500 -0.00(-24.24%)
Jun 25, 2020 0.0080 0.0099 0.0080 0.0099 400,300 +0.00(+0.00%)
Jun 24, 2020 0.0077 0.0099 0.0075 0.0099 190,301 +0.00(+2.06%)
Jun 23, 2020 0.0112 0.0112 0.0075 0.0097 1,268,611 +0.00(+8.99%)
Jun 22, 2020 0.0160 0.0160 0.0068 0.0089 1,420,891 -0.01(-36.43%)
Jun 19, 2020 0.0109 0.0140 0.0107 0.0140 674,500 +0.00(+30.84%)
Jun 18, 2020 0.0100 0.0107 0.0080 0.0107 737,882 +0.00(+33.75%)
Jun 17, 2020 0.0092 0.0093 0.0071 0.0080 826,095 -0.00(-15.79%)
Jun 16, 2020 0.0065 0.0095 0.0065 0.0095 5,267 +0.00(+46.15%)
Jun 15, 2020 0.0083 0.0100 0.0065 0.0065 106,002 -0.00(-7.14%)
Jun 12, 2020 0.0091 0.0091 0.0070 0.0070 173,600 -0.00(-6.67%)
Jun 11, 2020 0.0080 0.0081 0.0075 0.0075 62,905 -0.00(-7.41%)
Jun 10, 2020 0.0080 0.0081 0.0080 0.0081 100,000 +0.00(+1.25%)
Jun 09, 2020 0.0081 0.0081 0.0080 0.0080 101,020 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-1.23%)
Jun 05, 2020 0.0081 0.0114 0.0081 0.0081 49,700 -0.00(-28.95%)
Jun 04, 2020 0.0088 0.0142 0.0081 0.0114 434,443 +0.00(+48.05%)
Jun 03, 2020 0.0076 0.0099 0.0076 0.0077 43,402 -0.00(-3.75%)
Jun 02, 2020 0.0099 0.0099 0.0080 0.0080 99,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.