Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 49 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 555,500 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 450,549 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 3,551,700 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 6,299,992 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 14,100,210 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0.0001 3,883,599 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 10,201,833 -0.00(-33.33%)
Jun 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 32,499,956 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 20,215,000 -0.00(-50.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 8,083,234 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 15,686,750 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 5,276,821 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 32,280,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0001 17,503,748 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.