Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3300 0 -0.01(-2.94%)
Aug 30, 2022 0.3400 0.3400 0.3400 0.3400 4,600 +0.01(+2.01%)
Aug 26, 2022 0.3333 0 +0.03(+11.10%)
Aug 25, 2022 0.3003 0.3003 0.3000 0.3000 7,131 -0.29(-49.15%)
Aug 24, 2022 0.5900 0.5900 0.5900 0.5900 300 +0.22(+59.46%)
Aug 23, 2022 0.3700 0.3700 0.3700 0.3700 2,700 -0.28(-43.08%)
Aug 17, 2022 0.6500 0 +0.00(+0.00%)
Aug 15, 2022 0.6500 0 +0.00(+0.00%)
Aug 09, 2022 0.6500 0 +0.00(+0.00%)
Aug 08, 2022 0.6375 0.6500 0.6375 0.6500 2,040 +0.00(+0.00%)
Aug 05, 2022 0.6500 0.6500 0.6500 0.6500 100 +0.21(+48.57%)
Aug 01, 2022 0.4375 0 -0.26(-37.50%)
Jul 29, 2022 0.7000 0.7000 0.6000 0.7000 1,364 +0.00(+0.00%)
Jul 25, 2022 0.7000 0 +0.05(+7.69%)
Jul 21, 2022 0.6500 5 -0.20(-23.53%)
Jul 20, 2022 0.8500 0.8500 0.8500 0.8500 425 +0.01(+1.19%)
Jul 19, 2022 0.8500 0.8500 0.3500 0.8400 5,335 +0.21(+33.89%)
Jul 12, 2022 0.6274 0 +0.33(+109.13%)
Jul 08, 2022 0.3000 0 -0.23(-43.61%)
Jul 07, 2022 0.2600 0.5320 0.2457 0.5320 4,934 +0.03(+6.40%)
Jul 01, 2022 0.5000 0 -0.10(-16.67%)
Jun 23, 2022 0.6000 159 -0.10(-14.26%)
Jun 16, 2022 0.6998 0 -0.05(-6.54%)
Jun 14, 2022 0.7488 0 +0.29(+63.07%)
Jun 10, 2022 0.4592 0 -0.44(-48.98%)
Jun 07, 2022 0.9000 0 -0.09(-9.09%)
Jun 02, 2022 0.9900 0 +0.06(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.