Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Metro Bank (OP: USMT )

3.100 +0.050 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				3.610	0	+0.05(+1.40%)
Aug 30, 2023	3.470	3.560	3.460	3.560	3,650	+0.01(+0.28%)
Aug 29, 2023	3.550	3.550	3.550	3.550	1,473	+0.09(+2.60%)
Aug 25, 2023				3.460	50	-0.04(-1.14%)
Aug 24, 2023	3.610	3.610	3.500	3.500	6,760	+0.00(+0.00%)
Aug 23, 2023	3.550	3.650	3.500	3.500	3,775	-0.10(-2.78%)
Aug 18, 2023				3.600	0	+0.00(+0.00%)
Aug 14, 2023				3.600	0	-0.05(-1.37%)
Aug 11, 2023	3.650	3.650	3.650	3.650	600	+0.00(+0.00%)
Aug 10, 2023	3.702	3.710	3.600	3.650	7,510	-0.05(-1.35%)
Aug 09, 2023	3.700	3.700	3.700	3.700	300	+0.05(+1.37%)
Aug 08, 2023	3.650	3.650	3.650	3.650	300	+0.05(+1.39%)
Aug 07, 2023	3.590	3.600	3.590	3.600	500	+0.01(+0.28%)
Aug 04, 2023	3.590	3.590	3.590	3.590	5,267	+0.09(+2.57%)
Aug 01, 2023				3.500	0	-0.05(-1.41%)
Jul 31, 2023	3.550	3.550	3.550	3.550	400	+0.04(+1.14%)
Jul 27, 2023				3.510	0	+0.07(+2.03%)
Jul 26, 2023	3.440	3.440	3.440	3.440	4,000	-0.06(-1.71%)
Jul 25, 2023	3.500	3.500	3.500	3.500	30,050	-0.04(-1.19%)
Jul 24, 2023	3.550	3.550	3.542	3.542	2,000	+0.10(+2.97%)
Jul 21, 2023	3.500	3.550	3.440	3.440	11,350	-0.06(-1.71%)
Jul 20, 2023	3.500	3.500	3.500	3.500	30,275	+0.00(+0.00%)
Jul 18, 2023				3.500	40	-0.05(-1.41%)
Jul 17, 2023	3.550	3.550	3.550	3.550	278	+0.05(+1.43%)
Jul 12, 2023				3.500	12	+0.00(+0.00%)
Jul 10, 2023				3.500	0	-0.05(-1.41%)
Jul 06, 2023				3.550	35	-0.04(-1.11%)
Jul 05, 2023	3.590	3.590	3.590	3.590	225	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Metro Bank (OP: USMT )

Historical Prices