Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0617 -0.0133 (-17.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4125 0.4367 0.4011 0.4072 50,700 -0.02(-3.74%)
Aug 29, 2019 0.4225 0.4449 0.4100 0.4230 73,386 -0.00(-0.47%)
Aug 28, 2019 0.4250 0.4299 0.4010 0.4250 34,343 +0.01(+2.91%)
Aug 27, 2019 0.4100 0.4150 0.3900 0.4130 77,666 +0.00(+0.73%)
Aug 26, 2019 0.4295 0.4300 0.4000 0.4100 43,269 -0.02(-4.43%)
Aug 23, 2019 0.4000 0.4300 0.4000 0.4290 81,900 +0.03(+7.25%)
Aug 22, 2019 0.4600 0.4600 0.4000 0.4000 111,770 -0.06(-13.04%)
Aug 21, 2019 0.4850 0.4890 0.4300 0.4600 63,861 -0.01(-1.08%)
Aug 20, 2019 0.5000 0.5000 0.4400 0.4650 54,421 -0.01(-3.12%)
Aug 19, 2019 0.5000 0.5000 0.4601 0.4800 37,221 +0.01(+1.05%)
Aug 16, 2019 0.4601 0.5000 0.4500 0.4750 47,600 +0.01(+2.15%)
Aug 15, 2019 0.5200 0.5200 0.4601 0.4650 61,744 -0.02(-4.12%)
Aug 14, 2019 0.4900 0.5200 0.4850 0.4850 100,225 +0.00(+0.00%)
Aug 13, 2019 0.5000 0.5100 0.4800 0.4850 70,786 -0.02(-3.00%)
Aug 12, 2019 0.5500 0.5800 0.4999 0.5000 52,012 -0.02(-3.83%)
Aug 09, 2019 0.5450 0.5600 0.4999 0.5199 110,200 -0.03(-4.61%)
Aug 08, 2019 0.5050 0.5500 0.4601 0.5450 177,803 +0.05(+9.02%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4999 25,662 +0.03(+6.36%)
Aug 06, 2019 0.4764 0.5200 0.4528 0.4700 71,734 -0.03(-5.98%)
Aug 05, 2019 0.5350 0.5350 0.4850 0.4999 71,930 -0.00(-0.02%)
Aug 02, 2019 0.5100 0.5400 0.5000 0.5000 59,000 -0.01(-2.25%)
Aug 01, 2019 0.5100 0.5450 0.5100 0.5115 25,609 +0.00(+0.14%)
Jul 31, 2019 0.5300 0.5300 0.5000 0.5108 162,998 -0.01(-1.77%)
Jul 30, 2019 0.5400 0.5400 0.5000 0.5200 87,290 -0.01(-1.89%)
Jul 29, 2019 0.5300 0.5500 0.5200 0.5300 75,549 +0.00(+0.00%)
Jul 26, 2019 0.5500 0.5800 0.5130 0.5300 89,300 -0.02(-4.16%)
Jul 25, 2019 0.5800 0.5800 0.5500 0.5530 48,940 -0.02(-2.98%)
Jul 24, 2019 0.5800 0.5850 0.5500 0.5700 59,524 +0.00(+0.00%)
Jul 23, 2019 0.5450 0.5800 0.5400 0.5700 78,313 +0.00(+0.00%)
Jul 22, 2019 0.5600 0.6043 0.5600 0.5700 53,896 +0.00(+0.02%)
Jul 19, 2019 0.5600 0.6070 0.5500 0.5699 108,000 -0.01(-1.23%)
Jul 18, 2019 0.6150 0.6150 0.5500 0.5770 33,430 +0.03(+4.91%)
Jul 17, 2019 0.5400 0.6250 0.5350 0.5500 151,319 -0.02(-3.24%)
Jul 16, 2019 0.5700 0.5700 0.5130 0.5684 95,185 +0.02(+3.35%)
Jul 15, 2019 0.6000 0.6100 0.5130 0.5500 231,981 -0.04(-6.78%)
Jul 12, 2019 0.6500 0.6700 0.5600 0.5900 207,400 -0.09(-13.24%)
Jul 11, 2019 0.7000 0.7600 0.6600 0.6800 232,645 +0.00(+0.00%)
Jul 10, 2019 0.5000 0.7800 0.5000 0.6800 563,001 +0.18(+36.00%)
Jul 09, 2019 0.5000 0.5299 0.5000 0.5000 53,631 -0.01(-1.94%)
Jul 08, 2019 0.5100 0.5500 0.5000 0.5099 74,837 -0.02(-2.88%)
Jul 05, 2019 0.5200 0.6000 0.5200 0.5250 44,900 -0.00(-0.76%)
Jul 03, 2019 0.5550 0.5850 0.5100 0.5290 82,000 -0.04(-6.70%)
Jul 02, 2019 0.6300 0.6300 0.5500 0.5670 94,985 -0.02(-3.90%)
Jul 01, 2019 0.6000 0.6300 0.5500 0.5900 33,775 +0.00(+0.00%)
Jun 28, 2019 0.5850 0.6100 0.5500 0.5900 67,100 +0.02(+2.81%)
Jun 27, 2019 0.5550 0.6100 0.5550 0.5739 107,308 -0.01(-1.90%)
Jun 26, 2019 0.6500 0.6500 0.5800 0.5850 52,191 -0.01(-1.02%)
Jun 25, 2019 0.6000 0.6200 0.5900 0.5910 51,183 -0.01(-1.50%)
Jun 24, 2019 0.6200 0.6480 0.6000 0.6000 71,725 -0.02(-3.38%)
Jun 21, 2019 0.6511 0.6800 0.6200 0.6210 41,000 -0.03(-4.75%)
Jun 20, 2019 0.6100 0.6635 0.6100 0.6520 91,875 +0.03(+5.16%)
Jun 19, 2019 0.6600 0.6600 0.6100 0.6200 47,305 -0.02(-3.13%)
Jun 18, 2019 0.6000 0.6500 0.6000 0.6400 61,365 +0.00(+0.71%)
Jun 17, 2019 0.6299 0.6597 0.6000 0.6355 44,575 +0.03(+4.18%)
Jun 14, 2019 0.6000 0.6474 0.6000 0.6100 25,700 -0.05(-7.53%)
Jun 13, 2019 0.6800 0.6800 0.6300 0.6597 60,556 -0.02(-2.97%)
Jun 12, 2019 0.6300 0.7000 0.6300 0.6799 24,033 +0.01(+1.49%)
Jun 11, 2019 0.7000 0.7000 0.6300 0.6699 64,104 +0.02(+3.06%)
Jun 10, 2019 0.7000 0.7000 0.6300 0.6500 88,799 +0.00(+0.00%)
Jun 07, 2019 0.6800 0.6800 0.6350 0.6500 54,600 -0.03(-3.70%)
Jun 06, 2019 0.6799 0.6799 0.6300 0.6750 47,439 +0.02(+2.27%)
Jun 05, 2019 0.6699 0.6800 0.6400 0.6600 43,398 -0.01(-1.46%)
Jun 04, 2019 0.6850 0.7089 0.6530 0.6698 66,902 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.