Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Weed Inc (OP: BUDZ )

0.0739 +0.0028 (+3.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0954	0.0954	0.0954	0	-0.04(-31.86%)
Aug 29, 2016	0.0950	0.1400	0.0950	0.1400	2,000	+0.05(+47.37%)
Aug 26, 2016	0.0950	0.0950	0.0950	0.0950	5,000	+0.01(+18.75%)
Aug 25, 2016	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Aug 15, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 12, 2016	0.0850	0.0850	0.0850	0.0850	3,100	+0.01(+6.25%)
Aug 04, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 03, 2016	0.0800	0.0800	0.0800	0.0800	1,730	+0.00(+0.00%)
Aug 02, 2016	0.0900	0.0900	0.0800	0.0800	21,700	-0.01(-11.11%)
Aug 01, 2016	0.0720	0.0900	0.0720	0.0900	5,135	-0.01(-10.00%)
Jul 29, 2016	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+13.64%)
Jul 28, 2016	0.0880	0.0880	0.0700	0.0880	1,650	+0.01(+10.00%)
Jul 27, 2016	0.0980	0.0980	0.0800	0.0800	20,000	-0.02(-18.37%)
Jul 25, 2016		0.0980	0.0980	0.0980	0	+0.02(+22.50%)
Jul 22, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Jul 20, 2016		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Jul 14, 2016		0.0710	0.0710	0.0710	0	-0.01(-8.62%)
Jul 12, 2016		0.0777	0.0777	0.0777	0	-0.00(-2.87%)
Jul 11, 2016	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Jul 08, 2016	0.0800	0.0800	0.0800	0.0800	200	+0.01(+14.29%)
Jun 24, 2016		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Jun 21, 2016		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Jun 20, 2016	0.0700	0.0700	0.0700	0.0700	100	-0.01(-10.26%)
Jun 16, 2016		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Jun 15, 2016	0.0780	0.0780	0.0780	0.0780	1,000	-0.00(-2.50%)
Jun 14, 2016	0.0800	0.0800	0.0800	0.0800	148	+0.01(+10.65%)
Jun 13, 2016	0.0800	0.0800	0.0700	0.0723	12,952	-0.01(-9.62%)
Jun 10, 2016	0.0800	0.0800	0.0700	0.0800	6,225	+0.02(+33.33%)
Jun 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Weed Inc (OP: BUDZ )

Historical Prices