Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.2164	0.2164	0.2164	0	-0.01(-3.31%)
Aug 27, 2015	0.2238	0.2238	0.2238	0.2238	150	+0.02(+11.90%)
Aug 24, 2015		0.2000	0.2000	0.2000	0	-0.03(-12.93%)
Aug 21, 2015	0.2298	0.2298	0.2297	0.2297	1,000	-0.00(-1.96%)
Aug 14, 2015		0.2343	0.2343	0.2343	0	-0.00(-1.80%)
Aug 13, 2015	0.2386	0.2386	0.2386	0.2386	2,550	+0.00(+0.04%)
Aug 12, 2015	0.2385	0.2385	0.2385	0.2385	5,000	+0.01(+4.01%)
Aug 11, 2015	0.2293	0.2293	0.2293	0.2293	2,500	-0.00(-0.61%)
Aug 10, 2015	0.2421	0.2421	0.2307	0.2307	400	+0.01(+4.86%)
Jul 30, 2015		0.2200	0.2200	0.2200	0	-0.03(-10.86%)
Jul 22, 2015		0.2468	0.2468	0.2468	0	-0.01(-3.22%)
Jul 15, 2015		0.2550	0.2550	0.2550	0	+0.00(+1.11%)
Jul 10, 2015		0.2522	0.2522	0.2522	0	+0.01(+4.65%)
Jul 07, 2015		0.2410	0.2410	0.2410	0	+0.00(+0.84%)
Jun 30, 2015		0.2390	0.2390	0.2390	0	-0.00(-0.17%)
Jun 29, 2015	0.2400	0.2400	0.2313	0.2394	21,570	+0.03(+14.00%)
Jun 12, 2015		0.2100	0.2100	0.2100	0	-0.02(-9.72%)
Jun 11, 2015	0.2326	0.2326	0.2326	0.2326	800	-0.01(-4.28%)
Jun 09, 2015		0.2430	0.2430	0.2430	0	+0.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices