Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (OP: AKRFF )

0.0891 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2020		0.0933	0.0933	0.0933	0	+0.00(+0.00%)
Aug 17, 2020	0.0933	0.0933	0.0933	0.0933	23,450	-0.00(-2.81%)
Aug 13, 2020		0.0960	0.0960	0.0960	0	+0.02(+26.48%)
Aug 07, 2020		0.0759	0.0759	0.0759	0	-0.01(-9.64%)
Aug 06, 2020	0.0840	0.0840	0.0840	0.0840	150,000	-0.00(-1.18%)
Aug 05, 2020	0.0846	0.0850	0.0840	0.0850	97,000	-0.00(-5.56%)
Jul 30, 2020		0.0900	0.0900	0.0900	0	-0.01(-12.11%)
Jul 23, 2020		0.1024	0.1024	0.1024	0	+0.01(+13.53%)
Jul 02, 2020		0.0902	0.0902	0.0902	0	+0.00(+2.50%)
Jun 30, 2020		0.0880	0.0880	0.0880	0	+0.01(+14.58%)
Jun 29, 2020	0.0824	0.0824	0.0768	0.0768	15,000	-0.01(-11.62%)
Jun 22, 2020		0.0869	0.0869	0.0869	0	-0.01(-7.85%)
Jun 11, 2020		0.0943	0.0943	0.0943	0	+0.01(+7.89%)
Jun 09, 2020		0.0874	0.0874	0.0874	0	-0.00(-2.89%)
Jun 03, 2020		0.0900	0.0900	0.0900	0	-0.01(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ackroo Inc (OP: AKRFF )

Historical Prices