Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0015 0.0017 0.0014 0.0016 6,279,664 +0.00(+6.67%)
Aug 30, 2022 0.0017 0.0018 0.0015 0.0015 3,137,790 -0.00(-16.67%)
Aug 29, 2022 0.0014 0.0018 0.0014 0.0018 5,951,798 +0.00(+12.50%)
Aug 26, 2022 0.0017 0.0017 0.0014 0.0016 24,433,404 +0.00(+0.00%)
Aug 25, 2022 0.0019 0.0020 0.0016 0.0016 33,542,294 -0.00(-15.79%)
Aug 24, 2022 0.0019 0.0020 0.0017 0.0019 20,283,492 +0.00(+0.00%)
Aug 23, 2022 0.0027 0.0029 0.0018 0.0019 49,478,760 -0.00(-32.14%)
Aug 22, 2022 0.0032 0.0033 0.0026 0.0028 103,260,672 +0.00(+21.74%)
Aug 19, 2022 0.0039 0.0041 0.0022 0.0023 173,414,288 -0.00(-45.24%)
Aug 18, 2022 0.0013 0.0043 0.0013 0.0042 352,355,264 +0.00(+223.08%)
Aug 17, 2022 0.0013 0.0015 0.0013 0.0013 13,957,117 -0.00(-7.14%)
Aug 16, 2022 0.0014 0.0015 0.0013 0.0014 14,137,531 +0.00(+7.69%)
Aug 15, 2022 0.0015 0.0015 0.0012 0.0013 15,729,472 -0.00(-13.33%)
Aug 12, 2022 0.0014 0.0015 0.0012 0.0015 29,248,468 +0.00(+7.14%)
Aug 11, 2022 0.0018 0.0018 0.0013 0.0014 49,746,832 -0.00(-17.65%)
Aug 10, 2022 0.0018 0.0020 0.0017 0.0017 36,183,824 -0.00(-5.56%)
Aug 09, 2022 0.0019 0.0019 0.0017 0.0018 9,052,780 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0017 0.0018 15,457,994 -0.00(-5.26%)
Aug 05, 2022 0.0023 0.0023 0.0018 0.0019 85,357,128 -0.00(-9.52%)
Aug 04, 2022 0.0018 0.0025 0.0017 0.0021 140,264,320 +0.00(+10.53%)
Aug 03, 2022 0.0017 0.0025 0.0017 0.0019 60,542,156 -0.00(-20.83%)
Aug 02, 2022 0.0022 0.0024 0.0018 0.0024 22,258,966 +0.00(+9.09%)
Aug 01, 2022 0.0020 0.0030 0.0020 0.0022 62,627,304 -0.00(-38.89%)
Jul 29, 2022 0.0051 0.0060 0.0035 0.0036 107,144,184 -0.00(-56.63%)
Jul 28, 2022 0.0210 0.0210 0.0072 0.0083 46,956,008 -0.01(-56.99%)
Jul 27, 2022 0.0210 0.0210 0.0191 0.0193 405,106 -0.00(-3.50%)
Jul 26, 2022 0.0210 0.0210 0.0192 0.0200 1,270,744 -0.00(-2.91%)
Jul 25, 2022 0.0210 0.0211 0.0190 0.0206 1,395,005 -0.00(-2.37%)
Jul 22, 2022 0.0212 0.0213 0.0203 0.0211 2,084,269 -0.00(-1.40%)
Jul 21, 2022 0.0200 0.0214 0.0191 0.0214 3,384,334 +0.00(+7.00%)
Jul 20, 2022 0.0190 0.0217 0.0185 0.0200 1,977,404 +0.00(+5.26%)
Jul 19, 2022 0.0197 0.0200 0.0175 0.0190 1,992,000 +0.00(+2.70%)
Jul 18, 2022 0.0210 0.0215 0.0174 0.0185 5,226,391 -0.00(-13.95%)
Jul 15, 2022 0.0230 0.0240 0.0207 0.0215 4,403,210 -0.00(-4.44%)
Jul 14, 2022 0.0223 0.0225 0.0215 0.0225 2,484,814 +0.00(+1.35%)
Jul 13, 2022 0.0222 0.0230 0.0220 0.0222 875,831 -0.00(-1.33%)
Jul 12, 2022 0.0230 0.0240 0.0225 0.0225 3,025,546 +0.00(+1.35%)
Jul 11, 2022 0.0220 0.0233 0.0215 0.0222 2,124,013 -0.00(-2.20%)
Jul 08, 2022 0.0214 0.0230 0.0212 0.0227 2,562,384 +0.00(+2.25%)
Jul 07, 2022 0.0221 0.0240 0.0210 0.0222 1,519,840 -0.00(-3.48%)
Jul 06, 2022 0.0240 0.0240 0.0220 0.0230 561,931 +0.00(+1.77%)
Jul 05, 2022 0.0230 0.0250 0.0221 0.0226 831,228 +0.00(+2.26%)
Jul 01, 2022 0.0235 0.0249 0.0210 0.0221 1,275,643 +0.00(+3.76%)
Jun 30, 2022 0.0241 0.0241 0.0207 0.0213 1,181,164 -0.00(-6.17%)
Jun 29, 2022 0.0225 0.0230 0.0225 0.0227 226,228 +0.00(+0.89%)
Jun 28, 2022 0.0240 0.0250 0.0222 0.0225 841,653 +0.00(+0.00%)
Jun 27, 2022 0.0240 0.0240 0.0216 0.0225 1,127,212 +0.00(+5.14%)
Jun 24, 2022 0.0250 0.0250 0.0211 0.0214 1,255,398 -0.00(-8.94%)
Jun 23, 2022 0.0200 0.0240 0.0200 0.0235 3,184,187 +0.00(+6.82%)
Jun 22, 2022 0.0215 0.0220 0.0215 0.0220 483,704 +0.00(+0.92%)
Jun 21, 2022 0.0211 0.0223 0.0210 0.0218 1,144,660 +0.00(+3.81%)
Jun 17, 2022 0.0213 0.0216 0.0210 0.0210 818,820 +0.00(+0.00%)
Jun 16, 2022 0.0216 0.0216 0.0204 0.0210 922,343 +0.00(+0.00%)
Jun 15, 2022 0.0207 0.0216 0.0204 0.0210 1,014,783 +0.00(+2.94%)
Jun 14, 2022 0.0204 0.0219 0.0203 0.0204 746,075 -0.00(-2.86%)
Jun 13, 2022 0.0225 0.0225 0.0208 0.0210 1,241,747 -0.00(-4.55%)
Jun 10, 2022 0.0235 0.0262 0.0220 0.0220 782,149 -0.00(-7.56%)
Jun 09, 2022 0.0230 0.0238 0.0215 0.0238 1,438,957 +0.00(+4.39%)
Jun 08, 2022 0.0255 0.0260 0.0220 0.0228 3,011,753 -0.00(-9.88%)
Jun 07, 2022 0.0260 0.0287 0.0210 0.0253 2,097,526 +0.00(+0.00%)
Jun 06, 2022 0.0295 0.0295 0.0243 0.0253 1,323,048 -0.00(-4.53%)
Jun 03, 2022 0.0250 0.0265 0.0238 0.0265 1,895,781 +0.00(+6.00%)
Jun 02, 2022 0.0243 0.0260 0.0241 0.0250 1,211,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.