Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1700 0.1700 0.1700 0 +0.06(+47.83%)
Aug 29, 2016 0.1250 0.1250 0.1150 0.1150 10,800 -0.01(-11.54%)
Aug 23, 2016 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Aug 22, 2016 0.1800 0.1800 0.1800 0.1800 3,000 -0.00(-2.17%)
Aug 17, 2016 0.1840 0.1840 0.1840 0 -0.01(-3.16%)
Aug 12, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 11, 2016 0.1250 0.1900 0.1250 0.1900 10,450 +0.01(+4.11%)
Aug 10, 2016 0.1900 0.1900 0.1825 0.1825 815 +0.01(+4.29%)
Aug 09, 2016 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+2.94%)
Aug 08, 2016 0.1700 0.1700 0.1700 0.1700 20,000 -0.05(-24.11%)
Aug 05, 2016 0.1850 0.2240 0.1850 0.2240 8,500 +0.00(+1.82%)
Aug 04, 2016 0.2200 0.2200 0.2200 0.2200 6,800 +0.00(+0.34%)
Aug 03, 2016 0.2000 0.2193 0.2000 0.2193 11,500 +0.03(+18.51%)
Aug 02, 2016 0.2340 0.2340 0.1850 0.1850 30,486 -0.06(-24.49%)
Aug 01, 2016 0.2350 0.2450 0.2300 0.2450 4,486 -0.03(-9.26%)
Jul 29, 2016 0.2300 0.2700 0.2300 0.2700 9,485 +0.04(+17.39%)
Jul 28, 2016 0.2200 0.2500 0.2100 0.2300 28,750 +0.04(+21.05%)
Jul 27, 2016 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-17.03%)
Jul 26, 2016 0.2200 0.2290 0.2200 0.2290 7,436 +0.02(+9.05%)
Jul 25, 2016 0.2100 0.2165 0.2100 0.2100 9,626 +0.01(+5.00%)
Jul 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2016 0.2000 0.2000 0.2000 50 -0.03(-12.28%)
Jul 13, 2016 0.2280 0.2280 0.2280 0 +0.04(+20.00%)
Jul 12, 2016 0.1615 0.1900 0.1615 0.1900 16,778 +0.01(+5.50%)
Jul 08, 2016 0.1801 0.1801 0.1801 50 -0.03(-12.36%)
Jul 07, 2016 0.2500 0.2799 0.1700 0.2055 104,555 -0.24(-53.82%)
Jul 05, 2016 0.4450 0.4450 0.4450 0.4450 1,050 +0.01(+1.14%)
Jul 01, 2016 0.4400 0.4400 0.4400 0 +0.08(+20.73%)
Jun 30, 2016 0.5000 0.5090 0.3644 0.3644 46,936 -0.14(-27.11%)
Jun 29, 2016 0.2822 0.5000 0.2822 0.5000 37,756 +0.20(+66.67%)
Jun 28, 2016 0.2200 0.3000 0.2087 0.3000 54,850 +0.08(+36.36%)
Jun 27, 2016 0.1827 0.2200 0.1800 0.2200 15,233 +0.00(+1.85%)
Jun 24, 2016 0.2200 0.2200 0.2160 0.2160 19,150 +0.02(+8.00%)
Jun 23, 2016 0.2000 0.2046 0.2000 0.2000 7,613 +0.01(+3.31%)
Jun 22, 2016 0.2400 0.2400 0.1500 0.1936 26,517 -0.06(-22.56%)
Jun 21, 2016 0.1500 0.2500 0.1500 0.2500 45,608 +0.10(+66.67%)
Jun 20, 2016 0.1100 0.1500 0.1084 0.1500 38,934 +0.04(+36.36%)
Jun 17, 2016 0.1100 0.1100 0.1070 0.1100 15,004 +0.00(+2.80%)
Jun 16, 2016 0.1070 0.1070 0.1070 0.1070 1,500 +0.01(+12.63%)
Jun 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0950 0.0650 0.0950 24,769 -0.01(-9.52%)
Jun 09, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2016 0.0960 0.1050 0.0600 0.1050 8,000 +0.00(+5.00%)
Jun 07, 2016 0.0908 0.1000 0.0908 0.1000 2,800 +0.00(+0.00%)
Jun 06, 2016 0.0570 0.1000 0.0570 0.1000 60,000 +0.03(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.