Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Aug 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 25, 2015 0.0015 0.0015 0.0011 0.0011 35,185 -0.00(-26.67%)
Aug 24, 2015 0.0015 0.0015 0.0011 0.0015 5,885,000 +0.00(+0.00%)
Aug 19, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 18, 2015 0.0017 0.0017 0.0017 0.0017 50,053 +0.00(+13.33%)
Aug 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0015 0 +0.00(+2.74%)
Aug 04, 2015 0.0015 0.0015 0.0015 0 -0.00(-2.67%)
Jul 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 30, 2015 0.0014 0.0014 0.0014 0.0014 150,001 +0.00(+40.00%)
Jul 29, 2015 0.0020 0.0020 0.0008 0.0010 5,239,873 -0.00(-50.00%)
Jul 28, 2015 0.0023 0.0025 0.0020 0.0020 311,903 -0.00(-16.67%)
Jul 27, 2015 0.0020 0.0024 0.0020 0.0024 953,033 +0.00(+60.00%)
Jul 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 22, 2015 0.0018 0.0018 0.0012 0.0013 2,787,684 -0.00(-27.78%)
Jul 21, 2015 0.0021 0.0021 0.0018 0.0018 303,000 -0.00(-14.29%)
Jul 20, 2015 0.0021 0.0021 0.0021 0.0021 50,400 +0.00(+0.00%)
Jul 17, 2015 0.0027 0.0027 0.0021 0.0021 166,632 -0.00(-25.00%)
Jul 16, 2015 0.0028 0.0028 0.0026 0.0028 61,000 +0.00(+0.00%)
Jul 15, 2015 0.0028 0.0036 0.0028 0.0028 3,176,495 +0.00(+0.00%)
Jul 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+16.67%)
Jul 10, 2015 0.0029 0.0029 0.0024 0.0024 19,999 +0.00(+9.09%)
Jul 08, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 07, 2015 0.0023 0.0023 0.0022 0.0022 674,000 -0.00(-21.43%)
Jul 06, 2015 0.0028 0.0028 0.0028 0.0028 145,000 -0.00(-3.45%)
Jul 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jul 01, 2015 0.0025 0.0025 0.0025 0.0025 253 -0.00(-16.67%)
Jun 30, 2015 0.0030 0.0030 0.0030 0.0030 15,745 +0.00(+20.00%)
Jun 29, 2015 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Jun 26, 2015 0.0030 0.0030 0.0025 0.0025 177,491 -0.00(-19.35%)
Jun 25, 2015 0.0032 0.0032 0.0031 0.0031 630,488 +0.00(+0.00%)
Jun 24, 2015 0.0047 0.0049 0.0031 0.0031 4,310,037 -0.00(-34.04%)
Jun 23, 2015 0.0047 0.0047 0.0047 0.0047 8,968 -0.00(-2.08%)
Jun 22, 2015 0.0048 0.0049 0.0041 0.0048 993,517 +0.00(+26.32%)
Jun 18, 2015 0.0038 0.0038 0.0038 0 -0.00(-20.83%)
Jun 17, 2015 0.0048 0.0048 0.0048 0.0048 600 +0.00(+29.73%)
Jun 15, 2015 0.0037 0.0037 0.0037 0 -0.00(-22.92%)
Jun 12, 2015 0.0040 0.0048 0.0040 0.0048 237,958 +0.00(+20.00%)
Jun 10, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.