Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1149 -0.0078 (-6.36%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1950 0.2278 0.1950 0.2169 233,511 +0.01(+3.29%)
Aug 30, 2023 0.1925 0.2192 0.1865 0.2100 375,057 +0.03(+14.13%)
Aug 29, 2023 0.1730 0.1854 0.1684 0.1840 145,304 +0.01(+8.24%)
Aug 28, 2023 0.1545 0.1700 0.1545 0.1700 15,161 +0.01(+4.29%)
Aug 25, 2023 0.1580 0.1630 0.1484 0.1630 97,090 +0.01(+3.16%)
Aug 24, 2023 0.1405 0.1580 0.1401 0.1580 121,110 +0.01(+6.76%)
Aug 23, 2023 0.1530 0.1530 0.1360 0.1480 84,955 +0.00(+0.34%)
Aug 22, 2023 0.1482 0.1525 0.1475 0.1475 5,010 -0.01(-7.81%)
Aug 21, 2023 0.1490 0.1600 0.1490 0.1600 51,738 +0.01(+3.49%)
Aug 18, 2023 0.1588 0.1600 0.1520 0.1546 69,592 -0.00(-2.64%)
Aug 17, 2023 0.1600 0.1606 0.1588 0.1588 31,376 +0.00(+0.95%)
Aug 16, 2023 0.1630 0.1630 0.1490 0.1573 43,660 -0.01(-3.50%)
Aug 15, 2023 0.1766 0.1766 0.1630 0.1630 8,250 -0.01(-4.12%)
Aug 14, 2023 0.1630 0.1772 0.1630 0.1700 16,775 -0.01(-4.06%)
Aug 11, 2023 0.1800 0.1860 0.1700 0.1772 14,766 +0.00(+1.26%)
Aug 10, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Aug 09, 2023 0.1740 0.1740 0.1650 0.1650 30,481 -0.01(-8.33%)
Aug 08, 2023 0.1625 0.1850 0.1600 0.1800 33,758 -0.01(-3.49%)
Aug 07, 2023 0.1865 0.1915 0.1865 0.1865 132,770 -0.00(-0.85%)
Aug 04, 2023 0.1600 0.1881 0.1600 0.1881 7,157 +0.01(+5.08%)
Aug 03, 2023 0.1700 0.1815 0.1634 0.1790 119,441 +0.00(+0.79%)
Aug 02, 2023 0.1776 0.1776 0.1776 0.1776 1,060 -0.01(-3.00%)
Aug 01, 2023 0.1815 0.1831 0.1750 0.1831 2,655 +0.00(+1.55%)
Jul 31, 2023 0.1800 0.1803 0.1720 0.1803 34,774 +0.00(+0.17%)
Jul 28, 2023 0.1879 0.1879 0.1800 0.1800 10,726 +0.01(+4.96%)
Jul 27, 2023 0.1890 0.1890 0.1697 0.1715 39,131 -0.01(-7.30%)
Jul 26, 2023 0.1725 0.1850 0.1640 0.1850 48,678 +0.01(+6.02%)
Jul 25, 2023 0.1672 0.1820 0.1672 0.1745 8,630 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.