Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.1571 +0.0071 (+4.73%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1899 0.1899 0.1571 0.1571 27,091 +0.01(+4.73%)
Jun 13, 2024 0.1500 0.1725 0.1500 0.1500 80,626 -0.01(-6.25%)
Jun 12, 2024 0.1527 0.1660 0.1500 0.1600 6,987 +0.01(+6.67%)
Jun 11, 2024 0.1505 0.1605 0.1500 0.1500 54,081 -0.03(-17.49%)
Jun 10, 2024 0.1527 0.1818 0.1527 0.1818 13,062 -0.02(-9.10%)
Jun 07, 2024 0.1751 0.2000 0.1751 0.2000 727 +0.03(+17.65%)
Jun 06, 2024 0.1951 0.2062 0.1500 0.1700 46,438 -0.00(-2.86%)
Jun 05, 2024 0.2000 0.2000 0.1575 0.1750 10,967 -0.01(-2.78%)
Jun 04, 2024 0.1642 0.1800 0.1572 0.1800 2,910 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.