Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

0.0110 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.000 0 +0.00(+0.00%)
Aug 30, 2022 4.000 4.000 4.000 4.000 152 +0.00(+0.00%)
Aug 29, 2022 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 25, 2022 4.000 0 +0.00(+0.00%)
Aug 24, 2022 4.000 4.000 4.000 4.000 766 -2.40(-37.50%)
Aug 19, 2022 4.000 4.000 4.000 6.400 100 +2.40(+60.00%)
Aug 17, 2022 4.000 0 +0.00(+0.00%)
Aug 16, 2022 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 15, 2022 4.000 4.000 4.000 4.000 176 +0.00(+0.00%)
Aug 12, 2022 3.950 4.000 3.950 4.000 1,109 +0.05(+1.27%)
Aug 10, 2022 3.950 0 +0.05(+1.28%)
Aug 05, 2022 3.900 0 +0.00(+0.00%)
Aug 04, 2022 3.510 3.900 3.510 3.900 3,100 -1.60(-29.09%)
Jul 21, 2022 5.500 1 +0.25(+4.76%)
Jul 19, 2022 5.250 0 -0.55(-9.48%)
Jul 18, 2022 5.800 5.800 5.750 5.800 3,788 +0.05(+0.96%)
Jul 15, 2022 5.790 5.800 5.500 5.745 3,834 +0.62(+12.21%)
Jul 14, 2022 5.500 5.500 5.120 5.120 1,191 +0.11(+2.20%)
Jul 12, 2022 5.010 2 -0.74(-12.87%)
Jul 11, 2022 5.800 5.800 5.500 5.750 1,578 -0.10(-1.71%)
Jul 08, 2022 5.800 5.850 5.790 5.850 17,681 +0.05(+0.86%)
Jul 07, 2022 4.500 6.000 4.030 5.800 12,792 +1.80(+45.00%)
Jul 06, 2022 4.000 4.000 4.000 4.000 673 +0.65(+19.40%)
Jul 05, 2022 4.240 4.240 3.200 3.350 1,708 -0.90(-21.18%)
Jun 28, 2022 4.250 2 +0.00(+0.00%)
Jun 27, 2022 4.250 4.250 4.250 4.250 1,003 -0.30(-6.59%)
Jun 24, 2022 4.600 4.780 4.550 4.550 895 -0.23(-4.81%)
Jun 23, 2022 4.780 4.780 4.780 4.780 502 +0.00(+0.00%)
Jun 22, 2022 4.780 4.780 4.780 4.780 141 +0.00(+0.00%)
Jun 17, 2022 4.780 91 -0.08(-1.65%)
Jun 16, 2022 4.860 4.860 4.600 4.860 2,043 +0.00(+0.00%)
Jun 14, 2022 4.860 58 +0.00(+0.00%)
Jun 13, 2022 4.860 0 -0.88(-15.33%)
Jun 10, 2022 5.740 5.750 5.740 5.740 1,479 -0.16(-2.71%)
Jun 09, 2022 7.250 7.250 5.600 5.900 3,026 -0.04(-0.67%)
Jun 08, 2022 5.500 6.960 4.650 5.940 27,009 +1.29(+27.74%)
Jun 07, 2022 4.500 4.650 3.980 4.650 7,342 +0.67(+16.83%)
Jun 06, 2022 3.980 3.980 3.980 3.980 112 -0.02(-0.50%)
Jun 03, 2022 3.150 4.600 3.150 4.000 3,510 +0.90(+29.03%)
Jun 02, 2022 3.150 3.150 3.100 3.100 5,078 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.