Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0421 -0.0008 (-1.86%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0488 0.0500 0.0420 0.0421 16,528 -0.00(-1.86%)
Jun 13, 2024 0.0605 0.0605 0.0427 0.0429 16,665 -0.00(-7.34%)
Jun 12, 2024 0.0468 0.0492 0.0420 0.0463 7,200 +0.00(+4.51%)
Jun 11, 2024 0.0474 0.0474 0.0431 0.0443 48,484 +0.00(+0.45%)
Jun 10, 2024 0.0479 0.0479 0.0400 0.0441 76,058 -0.00(-5.97%)
Jun 07, 2024 0.0550 0.0550 0.0435 0.0469 61,816 +0.00(+6.83%)
Jun 06, 2024 0.0372 0.0479 0.0372 0.0439 26,014 +0.00(+7.07%)
Jun 05, 2024 0.0517 0.0517 0.0408 0.0410 110,458 -0.01(-16.84%)
Jun 04, 2024 0.0486 0.0522 0.0486 0.0493 17,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.