Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0255 +0.0017 (+7.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0236 0.0259 0.0236 0.0255 61,650 +0.00(+7.14%)
Jun 12, 2024 0.0260 0.0260 0.0222 0.0238 737,580 +0.00(+2.15%)
Jun 11, 2024 0.0249 0.0249 0.0233 0.0233 921,525 -0.00(-6.80%)
Jun 10, 2024 0.0260 0.0260 0.0250 0.0250 161,195 -0.00(-1.96%)
Jun 07, 2024 0.0270 0.0284 0.0255 0.0255 396,542 -0.00(-7.61%)
Jun 06, 2024 0.0270 0.0276 0.0270 0.0276 978,600 -0.00(-1.43%)
Jun 05, 2024 0.0278 0.0282 0.0270 0.0280 345,323 -0.00(-3.45%)
Jun 04, 2024 0.0270 0.0290 0.0270 0.0290 965,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.