Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (OP: SLSSF )

N/A UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.390 66 +0.07(+1.62%)
Aug 30, 2023 4.251 4.320 4.251 4.320 325 +0.12(+2.86%)
Aug 29, 2023 4.200 4.205 4.200 4.200 11,610 -0.02(-0.47%)
Aug 28, 2023 4.260 4.260 4.220 4.220 760 +0.01(+0.35%)
Aug 25, 2023 4.220 4.220 4.110 4.205 12,224 -0.09(-2.11%)
Aug 23, 2023 4.296 24 +0.04(+0.84%)
Aug 22, 2023 4.260 4.260 4.260 4.260 1,711 -0.11(-2.51%)
Aug 21, 2023 4.370 4.370 4.244 4.370 4,097 +0.17(+3.94%)
Aug 18, 2023 4.213 4.230 4.204 4.204 20,287 -0.06(-1.36%)
Aug 17, 2023 4.262 4.262 4.262 4.262 197 -0.03(-0.66%)
Aug 16, 2023 4.210 4.290 4.210 4.290 1,265 +0.00(+0.09%)
Aug 15, 2023 4.360 4.360 4.286 4.286 2,475 -0.37(-8.03%)
Aug 10, 2023 4.660 0 -0.08(-1.69%)
Aug 08, 2023 4.740 0 -0.01(-0.21%)
Aug 07, 2023 4.750 4.750 4.750 4.750 1,620 -0.20(-4.04%)
Aug 04, 2023 4.927 4.950 4.927 4.950 809 +0.25(+5.32%)
Aug 03, 2023 4.680 4.700 4.680 4.700 1,540 -0.00(-0.09%)
Aug 02, 2023 4.700 4.730 4.672 4.704 2,532 -0.02(-0.33%)
Aug 01, 2023 4.720 4.720 4.720 4.720 585 -0.21(-4.22%)
Jul 31, 2023 4.680 5.000 4.680 4.928 840 +0.28(+5.98%)
Jul 28, 2023 4.420 4.650 4.420 4.650 3,096 +0.34(+7.89%)
Jul 27, 2023 4.340 4.340 4.300 4.310 21,460 -0.09(-2.01%)
Jul 26, 2023 4.485 4.485 4.398 4.398 512 -0.03(-0.71%)
Jul 25, 2023 4.410 4.430 4.410 4.430 7,336 +0.16(+3.75%)
Jul 24, 2023 4.260 4.270 4.200 4.270 16,824 -0.22(-4.98%)
Jul 19, 2023 4.494 75 -0.11(-2.47%)
Jul 18, 2023 4.600 4.608 4.540 4.608 4,538 +0.15(+3.32%)
Jul 17, 2023 4.460 4.460 4.460 4.460 276 -0.04(-0.78%)
Jul 14, 2023 4.740 4.740 4.495 4.495 1,201 -0.26(-5.57%)
Jul 13, 2023 4.618 4.760 4.618 4.760 3,548 +0.28(+6.25%)
Jul 12, 2023 4.560 4.560 4.480 4.480 350 +0.11(+2.52%)
Jul 11, 2023 4.405 4.410 4.350 4.370 24,064 +0.02(+0.54%)
Jul 10, 2023 4.340 4.346 4.320 4.346 1,397 +0.01(+0.15%)
Jul 07, 2023 4.330 4.385 4.330 4.340 8,815 +0.01(+0.23%)
Jul 06, 2023 4.400 4.400 4.328 4.330 12,050 -0.20(-4.42%)
Jul 05, 2023 4.500 4.530 4.500 4.530 13,703 +0.06(+1.34%)
Jul 03, 2023 4.470 4.470 4.470 4.470 150 +0.00(+0.00%)
Jun 30, 2023 4.367 4.470 4.320 4.470 18,520 +0.24(+5.67%)
Jun 29, 2023 4.145 4.230 4.145 4.230 13,051 +0.05(+1.20%)
Jun 27, 2023 4.180 0 +0.06(+1.46%)
Jun 26, 2023 4.212 4.212 4.090 4.120 4,050 -0.04(-0.84%)
Jun 23, 2023 4.155 4.155 4.155 4.155 155 -0.15(-3.60%)
Jun 22, 2023 4.310 4.310 4.310 4.310 192,302 -0.00(-0.05%)
Jun 21, 2023 4.315 4.315 4.279 4.312 1,925 -0.23(-5.02%)
Jun 16, 2023 4.540 5 +0.03(+0.67%)
Jun 15, 2023 4.390 4.561 4.390 4.510 4,050 +0.11(+2.40%)
Jun 14, 2023 4.420 4.420 4.360 4.404 3,121 -0.03(-0.58%)
Jun 13, 2023 4.404 4.430 4.404 4.430 1,025 +0.16(+3.73%)
Jun 12, 2023 4.350 4.350 4.271 4.271 2,525 -0.12(-2.72%)
Jun 09, 2023 4.480 4.488 4.390 4.390 3,850 +0.04(+0.92%)
Jun 08, 2023 4.350 4.350 4.350 4.350 1,250 -0.21(-4.67%)
Jun 07, 2023 4.563 4.563 4.300 4.563 419 +0.18(+4.18%)
Jun 06, 2023 4.420 4.420 4.380 4.380 1,030 +0.02(+0.46%)
Jun 05, 2023 4.370 4.435 4.360 4.360 3,554 +0.03(+0.76%)
Jun 02, 2023 4.350 4.350 4.327 4.327 1,191 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.